Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.33 -0.20 (-0.14%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715C000750002022-06-14 2:41PM EDT2022-07-1545.200.000.000.00-120.00%
BA220819C000750002022-05-16 12:09AM EDT2022-08-1961.9052.5053.550.00--10.00%
BA220916C000750002022-05-24 11:19AM EDT2022-09-1645.7759.7060.950.00--300.00%
BA221021C000750002022-05-06 3:49PM EDT2022-10-2175.5065.2566.900.00-6658.79%
BA221118C000750002022-05-06 2:54PM EDT2022-11-1874.5066.3567.300.00-2150.88%
BA221216C000750002022-06-15 11:50AM EDT2022-12-1658.750.000.000.00--00.00%
BA230120C000750002022-06-21 3:06PM EDT2023-01-2066.050.000.000.00-576440.00%
BA230317C000750002022-06-15 9:57AM EDT2023-03-1760.360.000.000.00-160.00%
BA240119C000750002022-06-23 9:35AM EDT2024-01-1971.280.000.000.00-1300.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220701P000750002022-06-14 12:14PM EDT2022-07-010.180.000.000.00--550.00%
BA220715P000750002022-06-23 3:56PM EDT2022-07-150.070.000.000.00-1158550.00%
BA220819P000750002022-06-23 3:12PM EDT2022-08-190.490.000.000.00-669625.00%
BA220916P000750002022-06-23 9:51AM EDT2022-09-160.820.000.000.00-144325.00%
BA221021P000750002022-06-21 11:41AM EDT2022-10-211.190.000.000.00-123425.00%
BA221118P000750002022-06-17 2:16PM EDT2022-11-181.750.000.000.00-32,56025.00%
BA221216P000750002022-06-22 2:05PM EDT2022-12-161.850.000.000.00-129225.00%
BA230120P000750002022-06-24 3:40PM EDT2023-01-202.110.000.000.00-73,17512.50%
BA230217P000750002022-06-23 12:49PM EDT2023-02-173.050.000.000.00--5312.50%
BA230317P000750002022-06-24 3:29PM EDT2023-03-172.850.000.000.00-58212.50%
BA240119P000750002022-06-17 1:46PM EDT2024-01-196.190.000.000.00-834812.50%