BA - The Boeing Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:75.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230616C00075000 | 2023-05-25 10:04AM EDT | 2023-06-16 | 125.50 | 128.40 | 129.30 | 0.00 | - | 1 | 43 | 193.55% |
| BA240119C00075000 | 2023-04-14 11:13AM EDT | 2024-01-19 | 130.00 | 127.40 | 129.45 | 0.00 | - | 15 | 122 | 67.14% |
| BA250117C00075000 | 2023-04-24 9:42AM EDT | 2025-01-17 | 136.00 | 128.85 | 136.35 | 0.00 | - | 1 | 49 | 59.33% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA230616P00075000 | 2023-04-18 9:52AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 652 | 140.63% |
| BA240119P00075000 | 2023-05-25 10:40AM EDT | 2024-01-19 | 0.20 | 0.10 | 0.28 | 0.00 | - | 2 | 434 | 53.91% |
| BA250117P00075000 | 2023-05-22 1:13PM EDT | 2025-01-17 | 1.20 | 0.99 | 1.85 | 0.00 | - | 2 | 633 | 49.40% |
© 2023 Yahoo. All rights reserved.