Singapore markets closed
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,206.35 -449.87 (-2.08%) CMC Crypto 200
462.71 +8.81 (+1.94%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220819C00070000 | 2022-06-03 3:52PM EDT | 2022-08-19 | 70.15 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| BA220916C00070000 | 2022-06-24 9:30AM EDT | 2022-09-16 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA221021C00070000 | 2022-05-16 2:54PM EDT | 2022-10-21 | 59.00 | 64.15 | 67.05 | 0.00 | - | - | 0 | 0.00% |
| BA221118C00070000 | 2022-05-16 12:09AM EDT | 2022-11-18 | 56.74 | 59.10 | 60.10 | 0.00 | - | - | 1 | 0.00% |
| BA230120C00070000 | 2022-06-13 3:58PM EDT | 2023-01-20 | 50.85 | 0.00 | 0.00 | 0.00 | - | 63 | 178 | 0.00% |
| BA230317C00070000 | 2022-06-13 3:28PM EDT | 2023-03-17 | 50.57 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 0.00% |
| BA240119C00070000 | 2022-06-24 2:01PM EDT | 2024-01-19 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220701P00070000 | 2022-06-14 12:14PM EDT | 2022-07-01 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| BA220715P00070000 | 2022-06-24 1:42PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 50.00% |
| BA220819P00070000 | 2022-06-24 2:16PM EDT | 2022-08-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 310 | 50.00% |
| BA220916P00070000 | 2022-06-23 11:34AM EDT | 2022-09-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 25.00% |
| BA221021P00070000 | 2022-06-24 12:29PM EDT | 2022-10-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| BA221118P00070000 | 2022-06-16 1:07PM EDT | 2022-11-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 2,046 | 25.00% |
| BA221216P00070000 | 2022-06-24 10:08AM EDT | 2022-12-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 25.00% |
| BA230120P00070000 | 2022-06-24 3:19PM EDT | 2023-01-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 287 | 25.00% |
| BA230217P00070000 | 2022-06-24 11:24AM EDT | 2023-02-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| BA230317P00070000 | 2022-06-24 12:01PM EDT | 2023-03-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| BA240119P00070000 | 2022-06-23 9:51AM EDT | 2024-01-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
© 2022 Yahoo. All rights reserved.
