Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.10 -0.43 (-0.30%)
Pre-market: 08:50AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220819C000700002022-06-03 3:52PM EDT2022-08-1970.150.000.000.00-770.00%
BA220916C000700002022-06-24 9:30AM EDT2022-09-1666.900.000.000.00-100.00%
BA221021C000700002022-05-16 2:54PM EDT2022-10-2159.0064.1567.050.00--00.00%
BA221118C000700002022-05-16 12:09AM EDT2022-11-1856.7459.1060.100.00--10.00%
BA230120C000700002022-06-13 3:58PM EDT2023-01-2050.850.000.000.00-631780.00%
BA230317C000700002022-06-13 3:28PM EDT2023-03-1750.570.000.000.00-20170.00%
BA240119C000700002022-06-24 2:01PM EDT2024-01-1979.500.000.000.00-1240.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220701P000700002022-06-14 12:14PM EDT2022-07-010.130.000.000.00--550.00%
BA220715P000700002022-06-24 1:42PM EDT2022-07-150.020.000.000.00-112450.00%
BA220819P000700002022-06-24 2:16PM EDT2022-08-190.220.000.000.00-1631050.00%
BA220916P000700002022-06-23 11:34AM EDT2022-09-160.650.000.000.00-137625.00%
BA221021P000700002022-06-24 12:29PM EDT2022-10-210.800.000.000.00-16425.00%
BA221118P000700002022-06-16 1:07PM EDT2022-11-181.720.000.000.00-22,04625.00%
BA221216P000700002022-06-24 10:08AM EDT2022-12-161.300.000.000.00-119325.00%
BA230120P000700002022-06-24 3:19PM EDT2023-01-201.700.000.000.00-428725.00%
BA230217P000700002022-06-24 11:24AM EDT2023-02-172.040.000.000.00-26512.50%
BA230317P000700002022-06-24 12:01PM EDT2023-03-172.280.000.000.00-31612.50%
BA240119P000700002022-06-23 9:51AM EDT2024-01-195.150.000.000.00-13612.50%