Singapore markets closed
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,242.01 -388.26 (-1.79%) CMC Crypto 200
463.05 +9.15 (+2.02%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220715C00065000 | 2022-06-14 11:09AM EDT | 2022-07-15 | 49.27 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BA220819C00065000 | 2022-06-01 3:48PM EDT | 2022-08-19 | 66.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BA220916C00065000 | 2022-06-16 11:11AM EDT | 2022-09-16 | 68.80 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| BA221021C00065000 | 2022-06-13 9:30AM EDT | 2022-10-21 | 59.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BA230120C00065000 | 2022-06-22 12:56PM EDT | 2023-01-20 | 75.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BA230317C00065000 | 2022-06-16 11:38AM EDT | 2023-03-17 | 71.75 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| BA240119C00065000 | 2022-06-21 11:36AM EDT | 2024-01-19 | 79.45 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220701P00065000 | 2022-06-16 12:19PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 530 | 50.00% |
| BA220715P00065000 | 2022-06-23 3:58PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 388 | 50.00% |
| BA220819P00065000 | 2022-06-24 3:28PM EDT | 2022-08-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 435 | 50.00% |
| BA220916P00065000 | 2022-06-22 12:38PM EDT | 2022-09-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 275 | 25.00% |
| BA221021P00065000 | 2022-06-17 1:29PM EDT | 2022-10-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 25.00% |
| BA221118P00065000 | 2022-06-17 1:34PM EDT | 2022-11-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 25.00% |
| BA230120P00065000 | 2022-06-24 3:37PM EDT | 2023-01-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 54 | 1,404 | 25.00% |
| BA230217P00065000 | 2022-06-24 12:29PM EDT | 2023-02-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| BA230317P00065000 | 2022-06-24 11:55AM EDT | 2023-03-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 25.00% |
| BA240119P00065000 | 2022-06-24 2:44PM EDT | 2024-01-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,638 | 12.50% |
© 2022 Yahoo. All rights reserved.
