Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
140.99 -0.54 (-0.38%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715C000650002022-06-14 11:09AM EDT2022-07-1549.270.000.000.00-160.00%
BA220819C000650002022-06-01 3:48PM EDT2022-08-1966.760.000.000.00--10.00%
BA220916C000650002022-06-16 11:11AM EDT2022-09-1668.800.000.000.00-30300.00%
BA221021C000650002022-06-13 9:30AM EDT2022-10-2159.580.000.000.00-120.00%
BA230120C000650002022-06-22 12:56PM EDT2023-01-2075.600.000.000.00-2100.00%
BA230317C000650002022-06-16 11:38AM EDT2023-03-1771.750.000.000.00-3220.00%
BA240119C000650002022-06-21 11:36AM EDT2024-01-1979.450.000.000.00-1210.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220701P000650002022-06-16 12:19PM EDT2022-07-010.010.000.000.00-2153050.00%
BA220715P000650002022-06-23 3:58PM EDT2022-07-150.030.000.000.00-638850.00%
BA220819P000650002022-06-24 3:28PM EDT2022-08-190.140.000.000.00-543550.00%
BA220916P000650002022-06-22 12:38PM EDT2022-09-160.440.000.000.00-327525.00%
BA221021P000650002022-06-17 1:29PM EDT2022-10-210.850.000.000.00-25825.00%
BA221118P000650002022-06-17 1:34PM EDT2022-11-181.150.000.000.00-325325.00%
BA230120P000650002022-06-24 3:37PM EDT2023-01-201.350.000.000.00-541,40425.00%
BA230217P000650002022-06-24 12:29PM EDT2023-02-171.580.000.000.00-3525.00%
BA230317P000650002022-06-24 11:55AM EDT2023-03-171.830.000.000.00-75925.00%
BA240119P000650002022-06-24 2:44PM EDT2024-01-193.950.000.000.00-11,63812.50%