Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,336.05 +663.48 (+1.04%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00380000 | 2024-01-11 2:50PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 27 | 550.00% |
| BA240517C00380000 | 2024-02-16 10:52AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 19 | 19 | 107.81% |
| BA240621C00380000 | 2024-03-11 1:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 42 | 68.75% |
| BA240816C00380000 | 2024-04-10 11:50AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 171 | 49.61% |
| BA240920C00380000 | 2024-04-16 9:59AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.19 | 0.00 | - | 27 | 123 | 50.34% |
| BA250117C00380000 | 2024-04-19 11:29AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.24 | +0.01 | +7.14% | 17 | 416 | 38.97% |
| BA250620C00380000 | 2024-04-15 1:50PM EDT | 2025-06-20 | 0.48 | 0.25 | 0.79 | 0.00 | - | 6 | 113 | 36.73% |
| BA251219C00380000 | 2024-04-11 11:11AM EDT | 2025-12-19 | 1.58 | 1.33 | 1.71 | 0.00 | - | 1 | 5 | 35.07% |
| BA260116C00380000 | 2024-04-18 1:35PM EDT | 2026-01-16 | 1.72 | 1.61 | 1.91 | 0.00 | - | 10 | 205 | 35.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00380000 | 2024-03-12 3:54PM EDT | 2024-04-19 | 195.70 | 205.50 | 207.50 | 0.00 | - | - | 0 | 0.00% |
| BA240517P00380000 | 2024-03-26 3:41PM EDT | 2024-05-17 | 193.35 | 205.15 | 212.10 | 0.00 | - | 2 | 0 | 164.43% |
| BA260116P00380000 | 2023-12-19 2:56PM EDT | 2026-01-16 | 117.72 | 163.00 | 173.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.