Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.33 -0.20 (-0.14%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA230120C003800002022-06-24 1:38PM EDT2023-01-200.100.000.000.00-91,74725.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA230120P003800002022-05-17 9:57AM EDT2023-01-20252.00245.30247.050.00-200100.98%