Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.69 +0.16 (+0.11%)
Pre-market: 07:27AM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA230120C003600002022-06-24 3:21PM EDT2023-01-200.100.000.000.00-1042,71725.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA230120P003600002022-04-11 10:47AM EDT2023-01-20182.16225.75229.550.00-129102.52%