Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,727.27 -2,848.73 (-4.28%) CMC Crypto 200
1,361.83 -20.74 (-1.50%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00360000 | 2024-01-12 11:05AM EDT | 2024-05-17 | 0.17 | 0.02 | 0.15 | 0.00 | - | 2 | 30 | 117.38% |
| BA240621C00360000 | 2024-04-15 10:24AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 507 | 50.00% |
| BA240816C00360000 | 2024-04-09 10:11AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| BA240920C00360000 | 2024-04-04 10:42AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 25.00% |
| BA250117C00360000 | 2024-04-24 12:02PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 859 | 12.50% |
| BA250620C00360000 | 2024-04-24 1:21PM EDT | 2025-06-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 17 | 417 | 12.50% |
| BA251219C00360000 | 2024-04-22 3:47PM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 12.50% |
| BA260116C00360000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00360000 | 2023-08-04 10:58AM EDT | 2024-06-21 | 126.85 | 134.60 | 138.30 | 0.00 | - | 4 | 0 | 0.00% |
| BA250620P00360000 | 2023-12-12 2:01PM EDT | 2025-06-20 | 111.89 | 137.80 | 147.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.