Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,011.57 -60.06 (-1.18%) Dow
37,877.65 -583.27 (-1.52%) Nasdaq
15,455.03 -257.71 (-1.64%) Bitcoin USD
63,897.45 -1,016.45 (-1.57%) CMC Crypto 200
1,375.39 -7.19 (-0.52%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00350000 | 2024-03-18 11:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 3 | 614 | 112.89% |
| BA240621C00350000 | 2024-04-24 12:39PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.16 | 0.00 | - | 1 | 1,305 | 72.66% |
| BA240816C00350000 | 2024-04-25 10:15AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.19 | -0.02 | -40.00% | 10 | 157 | 52.73% |
| BA240920C00350000 | 2024-04-25 11:08AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 1 | 86 | 50.20% |
| BA250117C00350000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.14 | -0.04 | -21.05% | 64 | 1,116 | 35.89% |
| BA250620C00350000 | 2024-04-25 11:09AM EDT | 2025-06-20 | 0.49 | 0.42 | 0.65 | -0.07 | -12.50% | 20 | 190 | 34.99% |
| BA251219C00350000 | 2024-04-24 3:35PM EDT | 2025-12-19 | 1.69 | 0.88 | 1.83 | 0.00 | - | 18 | 112 | 34.92% |
| BA260116C00350000 | 2024-04-24 2:48PM EDT | 2026-01-16 | 1.80 | 1.55 | 1.97 | -0.02 | -1.10% | 1 | 398 | 34.63% |
| BA260618C00350000 | 2024-04-24 2:15PM EDT | 2026-06-18 | 3.10 | 2.67 | 5.50 | 0.00 | - | 8 | 285 | 39.17% |
| BA261218C00350000 | 2024-04-25 10:54AM EDT | 2026-12-18 | 4.70 | 3.80 | 5.60 | -0.75 | -13.76% | 31 | 614 | 35.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00350000 | 2024-01-31 2:21PM EDT | 2024-06-21 | 137.98 | 148.20 | 151.40 | 0.00 | - | 6 | 0 | 0.00% |
| BA250117P00350000 | 2023-12-04 4:02PM EDT | 2025-01-17 | 115.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BA250620P00350000 | 2023-12-28 3:04PM EDT | 2025-06-20 | 91.65 | 141.15 | 148.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.