Singapore markets open in 8 hours 15 minutes

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.50 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220916C003500002022-06-24 1:41PM EDT2022-09-160.030.010.06-0.02-40.00%302,83265.23%
BA230120C003500002022-06-24 11:18AM EDT2023-01-200.100.080.12+0.01+11.11%13,01146.39%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220916P003500002022-03-15 3:29PM EDT2022-09-16171.26167.20168.550.00-150.00%
BA230120P003500002022-05-02 3:15PM EDT2023-01-20203.53218.60220.200.00-54105.93%