Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.19 -0.34 (-0.24%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220916C003400002022-06-24 12:18PM EDT2022-09-160.040.000.000.00-801,68925.00%
BA230120C003400002022-06-23 3:05PM EDT2023-01-200.110.000.000.00-105,01425.00%
BA230317C003400002022-06-24 12:07PM EDT2023-03-170.330.000.000.00-21592425.00%
BA240119C003400002022-06-24 3:33PM EDT2024-01-192.300.000.000.00-384,74812.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220916P003400002021-12-28 2:26PM EDT2022-09-16134.60148.05153.650.00-1780.00%
BA230120P003400002022-05-27 9:39AM EDT2023-01-20210.05197.75199.300.00-1158.59%
BA230317P003400002022-06-06 10:53AM EDT2023-03-17200.100.000.000.00-1100.00%
BA240119P003400002022-05-20 9:47AM EDT2024-01-19216.40200.90205.200.00-1154.54%