Singapore markets closed
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,200.06 -456.84 (-2.11%) CMC Crypto 200
462.21 +8.31 (+1.83%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220916C00340000 | 2022-06-24 12:18PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 1,689 | 25.00% |
| BA230120C00340000 | 2022-06-23 3:05PM EDT | 2023-01-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 5,014 | 25.00% |
| BA230317C00340000 | 2022-06-24 12:07PM EDT | 2023-03-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 215 | 924 | 25.00% |
| BA240119C00340000 | 2022-06-24 3:33PM EDT | 2024-01-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 38 | 4,748 | 12.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220916P00340000 | 2021-12-28 2:26PM EDT | 2022-09-16 | 134.60 | 148.05 | 153.65 | 0.00 | - | 1 | 78 | 0.00% |
| BA230120P00340000 | 2022-05-27 9:39AM EDT | 2023-01-20 | 210.05 | 197.75 | 199.30 | 0.00 | - | 1 | 1 | 58.59% |
| BA230317P00340000 | 2022-06-06 10:53AM EDT | 2023-03-17 | 200.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BA240119P00340000 | 2022-05-20 9:47AM EDT | 2024-01-19 | 216.40 | 200.90 | 205.20 | 0.00 | - | 1 | 1 | 54.54% |
© 2022 Yahoo. All rights reserved.
