Singapore markets closed

The Boeing Company (BA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
192.99+1.04 (+0.54%)
At close: 04:00PM EDT
192.91 -0.08 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240419C003100002024-03-12 11:38AM EDT2024-04-190.020.000.170.00-116376.56%
BA240517C003100002024-03-22 10:00AM EDT2024-05-170.130.010.200.00-1528751.95%
BA240621C003100002024-03-25 10:45AM EDT2024-06-210.170.060.260.00-61,69344.73%
BA240719C003100002024-03-28 10:20AM EDT2024-07-190.180.060.20-0.04-18.18%2837.45%
BA240816C003100002024-03-27 10:54AM EDT2024-08-160.300.140.470.00-26537.89%
BA240920C003100002024-03-15 12:06PM EDT2024-09-200.340.400.670.00-234335.91%
BA250117C003100002024-03-28 3:00PM EDT2025-01-171.621.331.90+0.05+3.18%51,20933.86%
BA250620C003100002024-03-27 2:34PM EDT2025-06-203.653.404.600.00-920334.11%
BA251219C003100002024-03-21 12:38PM EDT2025-12-197.156.558.400.00-1241234.57%
BA260116C003100002024-03-27 3:50PM EDT2026-01-168.407.1510.000.00-715335.92%
BA260618C003100002024-03-14 12:34PM EDT2026-06-1810.507.0012.900.00-1835.55%
BA261218C003100002024-03-27 10:49AM EDT2026-12-1815.8811.0021.000.00-508339.38%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240419P003100002024-01-02 11:33AM EDT2024-04-1954.7399.55101.150.00--00.00%
BA240517P003100002024-01-25 11:35AM EDT2024-05-17108.35107.95110.400.00--00.00%
BA240621P003100002024-03-01 4:53PM EDT2024-06-21109.85113.90121.750.00-2053.54%
BA240920P003100002024-02-23 3:34PM EDT2024-09-20108.52118.05123.800.00-2052.20%
BA250117P003100002024-03-27 3:55PM EDT2025-01-17118.62112.00122.000.00-2743.12%
BA250620P003100002023-12-19 3:23PM EDT2025-06-2057.5290.00100.000.00-200.00%
BA251219P003100002023-09-18 1:50PM EDT2025-12-19104.74120.05128.700.00-2038.92%
BA260116P003100002023-12-21 12:57PM EDT2026-01-1662.1591.05101.000.00-200.00%