Singapore markets open in 7 hours 3 minutes

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.50 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220819C003100002022-06-15 9:30AM EDT2022-08-190.020.020.030.00-71,19868.36%
BA220916C003100002022-06-24 3:47PM EDT2022-09-160.040.030.12-0.01-20.00%163261.91%
BA230120C003100002022-06-24 1:03PM EDT2023-01-200.230.170.36-0.04-14.81%51,41247.10%
BA230317C003100002022-06-23 3:12PM EDT2023-03-170.500.310.650.00-231345.61%
BA240119C003100002022-06-24 11:23AM EDT2024-01-192.832.853.60+0.63+28.64%137443.09%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220916P003100002022-03-24 9:39AM EDT2022-09-16124.71131.60135.950.00-5540.00%
BA230120P003100002022-06-16 2:13PM EDT2023-01-20176.80167.85169.400.00-72954.61%
BA230317P003100002022-05-03 1:02PM EDT2023-03-17157.36168.65170.450.00-10055.71%
BA240119P003100002022-06-02 9:36AM EDT2024-01-19176.02166.30170.700.00-5038.91%