Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,254.14 +141.77 (+0.67%) CMC Crypto 200
462.12 +8.22 (+1.81%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220819C00310000 | 2022-06-15 9:30AM EDT | 2022-08-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 7 | 1,198 | 68.36% |
| BA220916C00310000 | 2022-06-24 3:47PM EDT | 2022-09-16 | 0.04 | 0.03 | 0.12 | -0.01 | -20.00% | 1 | 632 | 61.91% |
| BA230120C00310000 | 2022-06-24 1:03PM EDT | 2023-01-20 | 0.23 | 0.17 | 0.36 | -0.04 | -14.81% | 5 | 1,412 | 47.10% |
| BA230317C00310000 | 2022-06-23 3:12PM EDT | 2023-03-17 | 0.50 | 0.31 | 0.65 | 0.00 | - | 2 | 313 | 45.61% |
| BA240119C00310000 | 2022-06-24 11:23AM EDT | 2024-01-19 | 2.83 | 2.85 | 3.60 | +0.63 | +28.64% | 1 | 374 | 43.09% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220916P00310000 | 2022-03-24 9:39AM EDT | 2022-09-16 | 124.71 | 131.60 | 135.95 | 0.00 | - | 5 | 54 | 0.00% |
| BA230120P00310000 | 2022-06-16 2:13PM EDT | 2023-01-20 | 176.80 | 167.85 | 169.40 | 0.00 | - | 7 | 29 | 54.61% |
| BA230317P00310000 | 2022-05-03 1:02PM EDT | 2023-03-17 | 157.36 | 168.65 | 170.45 | 0.00 | - | 10 | 0 | 55.71% |
| BA240119P00310000 | 2022-06-02 9:36AM EDT | 2024-01-19 | 176.02 | 166.30 | 170.70 | 0.00 | - | 5 | 0 | 38.91% |
© 2022 Yahoo. All rights reserved.
