Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240412C00305000 | 2024-03-26 9:38AM EDT | 2024-04-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
BA240419C00305000 | 2024-03-11 2:07PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 50.00% |
BA240517C00305000 | 2024-03-25 3:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 721 | 25.00% |
BA240816C00305000 | 2024-03-27 10:55AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
BA240920C00305000 | 2024-03-27 10:11AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 284 | 12.50% |
BA250321C00305000 | 2024-03-27 2:47PM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240419P00305000 | 2023-12-26 1:09PM EDT | 2024-04-19 | 43.88 | 97.45 | 102.00 | 0.00 | - | 1 | 0 | 0.00% |
BA240816P00305000 | 2023-12-28 12:05PM EDT | 2024-08-16 | 49.40 | 97.05 | 102.45 | 0.00 | - | - | 0 | 0.00% |
BA240920P00305000 | 2024-01-08 11:06AM EDT | 2024-09-20 | 77.55 | 92.20 | 94.50 | 0.00 | - | - | 0 | 0.00% |