Singapore markets closed

The Boeing Company (BA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
191.95+4.45 (+2.37%)
At close: 04:00PM EDT
192.00 +0.05 (+0.03%)
Pre-market: 09:15AM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240412C003050002024-03-26 9:38AM EDT2024-04-120.010.000.000.00-141450.00%
BA240419C003050002024-03-11 2:07PM EDT2024-04-190.020.000.000.00-56750.00%
BA240517C003050002024-03-25 3:17PM EDT2024-05-170.030.000.000.00-172125.00%
BA240816C003050002024-03-27 10:55AM EDT2024-08-160.340.000.000.00-26712.50%
BA240920C003050002024-03-27 10:11AM EDT2024-09-200.510.000.000.00-528412.50%
BA250321C003050002024-03-27 2:47PM EDT2025-03-212.600.000.000.00-14212.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240419P003050002023-12-26 1:09PM EDT2024-04-1943.8897.45102.000.00-100.00%
BA240816P003050002023-12-28 12:05PM EDT2024-08-1649.4097.05102.450.00--00.00%
BA240920P003050002024-01-08 11:06AM EDT2024-09-2077.5592.2094.500.00--00.00%