Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,059.40 +1,857.63 (+2.99%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00295000 | 2024-04-10 12:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 6 | 222 | 72.46% |
| BA240816C00295000 | 2024-04-19 12:55PM EDT | 2024-08-16 | 0.17 | 0.05 | 0.17 | +0.02 | +13.33% | 2 | 143 | 41.31% |
| BA240920C00295000 | 2024-04-17 10:53AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.30 | 0.00 | - | 2 | 141 | 39.16% |
| BA241018C00295000 | 2024-04-18 11:31AM EDT | 2024-10-18 | 0.25 | 0.09 | 0.44 | 0.00 | - | 2 | 4 | 38.09% |
| BA250321C00295000 | 2024-04-11 9:54AM EDT | 2025-03-21 | 1.46 | 1.38 | 1.68 | -0.06 | -3.95% | 1 | 68 | 35.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00295000 | 2024-01-10 11:39AM EDT | 2024-05-17 | 66.00 | 85.10 | 87.50 | 0.00 | - | - | 0 | 0.00% |
| BA240816P00295000 | 2023-12-26 1:29PM EDT | 2024-08-16 | 39.67 | 88.60 | 92.35 | 0.00 | - | - | 0 | 0.00% |
| BA240920P00295000 | 2024-04-15 3:54PM EDT | 2024-09-20 | 126.98 | 120.75 | 129.55 | 0.00 | - | 11 | 0 | 65.89% |
© 2024 Yahoo. All rights reserved.