Singapore markets open in 6 hours 41 minutes

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.50 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220916C002950002022-06-22 11:28AM EDT2022-09-160.060.040.160.00-8050160.35%
BA230317C002950002022-06-24 10:11AM EDT2023-03-170.670.480.88-0.08-10.67%41545.53%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220916P002950002022-06-10 12:10PM EDT2022-09-16166.60152.75154.150.00-8078.10%
BA230317P002950002022-02-11 1:19PM EDT2023-03-1784.03119.20121.350.00-500.00%