Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.33 -0.20 (-0.14%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220819C002900002022-06-24 12:16PM EDT2022-08-190.030.000.000.00-8087050.00%
BA220916C002900002022-06-22 9:36AM EDT2022-09-160.100.000.000.00-61,83425.00%
BA230120C002900002022-06-24 11:03AM EDT2023-01-200.370.000.000.00-31,80725.00%
BA230317C002900002022-06-22 9:34AM EDT2023-03-170.690.000.000.00-136812.50%
BA240119C002900002022-06-24 12:26PM EDT2024-01-193.850.000.000.00-150412.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220819P002900002022-04-14 10:29AM EDT2022-08-19106.60162.20165.550.00-120207.02%
BA220916P002900002022-06-10 12:12PM EDT2022-09-16161.800.000.000.00-600.00%
BA230120P002900002022-06-24 9:45AM EDT2023-01-20152.000.000.000.00-150.00%
BA230317P002900002022-05-03 1:06PM EDT2023-03-17137.55148.85150.450.00-4052.33%
BA240119P002900002022-06-24 12:38PM EDT2024-01-19149.390.000.000.00-520.00%