Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.53 0.00 (0.00%)
Pre-market: 08:31AM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715C002850002022-06-08 2:34PM EDT2022-07-150.020.000.000.00-16960750.00%
BA220819C002850002022-06-23 3:46PM EDT2022-08-190.030.000.000.00-6167125.00%
BA220916C002850002022-06-09 3:21PM EDT2022-09-160.050.000.000.00-29086525.00%
BA221021C002850002022-06-22 3:31PM EDT2022-10-210.130.000.000.00-20010625.00%
BA230120C002850002022-06-22 2:09PM EDT2023-01-200.400.000.000.00-41,11825.00%
BA230317C002850002022-06-22 3:10PM EDT2023-03-170.730.000.000.00-134112.50%
BA240119C002850002022-06-15 10:19AM EDT2024-01-193.750.000.000.00-18812.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220819P002850002022-05-17 11:23AM EDT2022-08-19157.35150.40153.150.00-10164.34%
BA220916P002850002022-03-14 2:36PM EDT2022-09-16114.350.000.000.00-100.00%
BA230120P002850002022-05-16 3:34PM EDT2023-01-20161.15150.35152.250.00-1182.23%
BA230317P002850002022-05-16 3:39PM EDT2023-03-17159.00150.35152.250.00-10073.00%
BA240119P002850002022-06-13 10:09AM EDT2024-01-19167.020.000.000.00-400.00%