Singapore markets open in 4 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,548.03 -2,196.18 (-3.29%) CMC Crypto 200
1,394.34 -29.76 (-2.09%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503C00285000 | 2024-04-15 1:02PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 3 | 135.55% |
| BA240517C00285000 | 2024-04-23 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 19 | 176 | 77.73% |
| BA240621C00285000 | 2024-04-05 3:10PM EDT | 2024-06-21 | 0.17 | 0.01 | 0.14 | 0.00 | - | 2 | 2 | 53.81% |
| BA240816C00285000 | 2024-04-24 2:30PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.09 | -0.02 | -20.00% | 22 | 84 | 39.16% |
| BA240920C00285000 | 2024-04-24 3:51PM EDT | 2024-09-20 | 0.19 | 0.10 | 0.18 | -0.02 | -9.52% | 2 | 109 | 37.26% |
| BA241018C00285000 | 2024-04-24 3:43PM EDT | 2024-10-18 | 0.17 | 0.11 | 0.18 | -0.01 | -5.56% | 2 | 11 | 34.18% |
| BA250321C00285000 | 2024-04-24 11:00AM EDT | 2025-03-21 | 1.40 | 1.01 | 1.51 | -0.50 | -26.32% | 1 | 9 | 35.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00285000 | 2023-12-26 2:56PM EDT | 2024-05-17 | 29.24 | 77.20 | 82.05 | 0.00 | - | 2 | 0 | 0.00% |
| BA240816P00285000 | 2024-01-16 3:43PM EDT | 2024-08-16 | 86.40 | 78.05 | 80.95 | 0.00 | - | 35 | 0 | 0.00% |
| BA240920P00285000 | 2024-01-17 3:37PM EDT | 2024-09-20 | 84.20 | 79.20 | 82.95 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.