Singapore markets closed
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,260.63 -397.34 (-1.83%) CMC Crypto 200
463.44 +9.54 (+2.10%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220715C00285000 | 2022-06-08 2:34PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 169 | 607 | 50.00% |
| BA220819C00285000 | 2022-06-23 3:46PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 671 | 25.00% |
| BA220916C00285000 | 2022-06-09 3:21PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 290 | 865 | 25.00% |
| BA221021C00285000 | 2022-06-22 3:31PM EDT | 2022-10-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 200 | 106 | 25.00% |
| BA230120C00285000 | 2022-06-22 2:09PM EDT | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 1,118 | 25.00% |
| BA230317C00285000 | 2022-06-22 3:10PM EDT | 2023-03-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 12.50% |
| BA240119C00285000 | 2022-06-15 10:19AM EDT | 2024-01-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220819P00285000 | 2022-05-17 11:23AM EDT | 2022-08-19 | 157.35 | 150.40 | 153.15 | 0.00 | - | 1 | 0 | 164.34% |
| BA220916P00285000 | 2022-03-14 2:36PM EDT | 2022-09-16 | 114.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA230120P00285000 | 2022-05-16 3:34PM EDT | 2023-01-20 | 161.15 | 150.35 | 152.25 | 0.00 | - | 1 | 1 | 82.23% |
| BA230317P00285000 | 2022-05-16 3:39PM EDT | 2023-03-17 | 159.00 | 150.35 | 152.25 | 0.00 | - | 10 | 0 | 73.00% |
| BA240119P00285000 | 2022-06-13 10:09AM EDT | 2024-01-19 | 167.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
