Singapore markets open in 7 hours 28 minutes

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.50 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715C002700002022-05-19 1:53PM EDT2022-07-150.040.000.050.00-4013295.70%
BA220819C002700002022-06-24 12:15PM EDT2022-08-190.030.030.080.00-7058562.31%
BA220916C002700002022-06-13 9:46AM EDT2022-09-160.090.080.170.00-11,44155.57%
BA221021C002700002022-06-22 10:39AM EDT2022-10-210.130.060.250.00-17465250.88%
BA221118C002700002022-06-17 3:41PM EDT2022-11-180.360.160.390.00-442348.73%
BA230120C002700002022-06-24 9:40AM EDT2023-01-200.500.510.73+0.05+11.11%12,80044.96%
BA230317C002700002022-06-24 2:22PM EDT2023-03-171.131.001.35+0.11+10.78%132144.65%
BA240119C002700002022-06-22 1:50PM EDT2024-01-194.765.055.850.00-3567543.15%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715P002700002022-05-27 12:34PM EDT2022-07-15139.20127.60129.400.00-10097.66%
BA220916P002700002022-05-09 2:55PM EDT2022-09-16133.97129.95131.150.00-1087.30%
BA230120P002700002022-06-10 12:08PM EDT2023-01-20141.61127.85129.350.00-10046.58%
BA230317P002700002022-05-18 1:46PM EDT2023-03-17145.07131.55132.500.00-5055.47%
BA240119P002700002022-06-13 3:18PM EDT2024-01-19155.75127.15129.900.00-33230.88%