Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,005.68 -65.95 (-1.30%) Dow
37,823.95 -636.97 (-1.66%) Nasdaq
15,451.41 -261.34 (-1.66%) Bitcoin USD
63,503.00 -1,508.38 (-2.32%) CMC Crypto 200
1,370.19 -12.38 (-0.90%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:265.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00265000 | 2024-04-12 12:58PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.10 | 0.00 | - | 1 | 468 | 75.98% |
| BA240621C00265000 | 2024-04-11 10:22AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.17 | 0.00 | - | 1 | 5 | 50.59% |
| BA240816C00265000 | 2024-04-24 11:17AM EDT | 2024-08-16 | 0.15 | 0.03 | 0.25 | 0.00 | - | 13 | 1,525 | 41.07% |
| BA240920C00265000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 0.19 | 0.13 | 0.33 | 0.00 | - | 50 | 1,878 | 37.40% |
| BA241018C00265000 | 2024-04-25 10:43AM EDT | 2024-10-18 | 0.24 | 0.01 | 0.46 | -0.12 | -33.33% | 2 | 89 | 36.11% |
| BA241115C00265000 | 2024-04-25 10:37AM EDT | 2024-11-15 | 0.38 | 0.22 | 0.64 | -0.15 | -28.30% | 2 | 185 | 35.45% |
| BA250321C00265000 | 2024-04-24 12:15PM EDT | 2025-03-21 | 2.10 | 1.59 | 1.68 | 0.00 | - | 6 | 40 | 33.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00265000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 94.65 | 104.00 | 105.05 | 0.00 | - | 1 | 0 | 101.12% |
| BA240816P00265000 | 2024-03-04 10:48AM EDT | 2024-08-16 | 66.83 | 79.10 | 80.75 | 0.00 | - | 7 | 0 | 0.00% |
| BA240920P00265000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 95.05 | 103.85 | 105.25 | 0.00 | - | 5 | 0 | 46.86% |
© 2024 Yahoo. All rights reserved.