Singapore markets open in 7 hours 57 minutes

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.50 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715C002650002022-06-09 1:09PM EDT2022-07-150.030.000.120.00-40288101.56%
BA220819C002650002022-06-24 12:14PM EDT2022-08-190.050.010.090.00-7047860.16%
BA220916C002650002022-06-15 3:42PM EDT2022-09-160.080.030.210.00-697553.91%
BA221021C002650002022-06-24 10:25AM EDT2022-10-210.150.090.28+0.03+25.00%219350.44%
BA221118C002650002022-06-01 2:09PM EDT2022-11-180.180.160.430.00-32027348.29%
BA230120C002650002022-06-24 3:24PM EDT2023-01-200.690.600.86-0.10-12.66%31,48045.22%
BA230317C002650002022-06-16 2:49PM EDT2023-03-171.300.841.690.00-97845.73%
BA240119C002650002022-06-21 11:07AM EDT2024-01-194.925.406.150.00-251543.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715P002650002022-05-16 12:09AM EDT2022-07-15129.02137.20138.200.00--0307.91%
BA220819P002650002022-04-29 9:59AM EDT2022-08-19109.30132.15134.600.00-20162.15%
BA220916P002650002022-05-12 10:08AM EDT2022-09-16139.50136.85139.000.00-10152.12%
BA221118P002650002022-04-18 12:06AM EDT2022-11-1884.64130.90135.300.00--098.57%
BA230120P002650002022-05-12 9:48AM EDT2023-01-20140.00137.10138.750.00-2995.88%
BA230317P002650002022-05-27 11:05AM EDT2023-03-17134.00122.70124.400.00-49040.87%
BA240119P002650002022-05-20 11:22AM EDT2024-01-19144.00126.95129.900.00-102043.67%