Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.61 +0.08 (+0.06%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715C002600002022-06-17 2:18PM EDT2022-07-150.030.000.000.00-335750.00%
BA220819C002600002022-06-24 3:46PM EDT2022-08-190.050.000.000.00-156825.00%
BA220916C002600002022-06-23 12:26PM EDT2022-09-160.100.000.000.00-11,52925.00%
BA221021C002600002022-06-22 10:43AM EDT2022-10-210.170.000.000.00-18046725.00%
BA221118C002600002022-06-09 1:33PM EDT2022-11-180.230.000.000.00-400025.00%
BA230120C002600002022-06-24 3:04PM EDT2023-01-200.800.000.000.00-5012.50%
BA230317C002600002022-06-24 10:26AM EDT2023-03-171.300.000.000.00-429912.50%
BA240119C002600002022-06-24 11:03AM EDT2024-01-195.960.000.000.00-15096812.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715P002600002022-04-18 9:42AM EDT2022-07-1580.11128.45131.850.00-10288.00%
BA220819P002600002022-05-03 1:01PM EDT2022-08-19107.50118.60121.300.00-4096.41%
BA220916P002600002022-05-11 1:16PM EDT2022-09-16128.20131.80134.000.00-10150.57%
BA221021P002600002022-04-29 12:11PM EDT2022-10-21108.20126.30129.250.00-50106.91%
BA230120P002600002022-05-31 9:30AM EDT2023-01-20129.250.000.000.00-120.00%
BA230317P002600002022-05-24 1:38PM EDT2023-03-17142.42125.05126.950.00-9066.31%
BA240119P002600002022-05-24 2:04PM EDT2024-01-19140.20124.60127.400.00-104447.72%