Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,154.69 +9.93 (+0.32%) Nikkei
37,691.41 -270.39 (-0.71%) Hang Seng
16,251.84 +2.87 (+0.02%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,603.69 -2,386.40 (-3.73%) CMC Crypto 200
885.54 0.00 (0.00%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00260000 | 2024-04-11 2:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,183 | 178.13% |
| BA240517C00260000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.18 | -0.07 | -41.18% | 1 | 1,384 | 60.74% |
| BA240621C00260000 | 2024-04-17 2:57PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.16 | +0.03 | +42.86% | 12 | 5,951 | 44.34% |
| BA240719C00260000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.13 | 0.00 | - | 8 | 975 | 36.08% |
| BA240816C00260000 | 2024-04-17 2:09PM EDT | 2024-08-16 | 0.24 | 0.24 | 0.45 | -0.02 | -7.69% | 10 | 1,217 | 37.84% |
| BA240920C00260000 | 2024-04-17 2:33PM EDT | 2024-09-20 | 0.56 | 0.49 | 0.64 | +0.10 | +21.74% | 1 | 690 | 35.40% |
| BA241018C00260000 | 2024-04-15 1:28PM EDT | 2024-10-18 | 0.68 | 0.70 | 0.76 | 0.00 | - | 2 | 26 | 33.62% |
| BA241115C00260000 | 2024-04-17 1:38PM EDT | 2024-11-15 | 1.16 | 1.12 | 1.27 | -0.08 | -6.45% | 4 | 23 | 34.64% |
| BA250117C00260000 | 2024-04-16 3:05PM EDT | 2025-01-17 | 2.07 | 2.05 | 2.23 | -0.05 | -2.36% | 2 | 5,967 | 34.54% |
| BA250321C00260000 | 2024-04-16 9:37AM EDT | 2025-03-21 | 3.35 | 3.35 | 3.55 | 0.00 | - | 1 | 6 | 35.16% |
| BA250620C00260000 | 2024-04-16 3:35PM EDT | 2025-06-20 | 5.31 | 5.25 | 5.65 | 0.00 | - | 2 | 1,756 | 35.84% |
| BA251219C00260000 | 2024-04-17 11:31AM EDT | 2025-12-19 | 9.37 | 9.55 | 10.05 | -0.53 | -5.35% | 10 | 323 | 36.76% |
| BA260116C00260000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 9.85 | 10.10 | 10.65 | -0.15 | -1.50% | 50 | 1,158 | 36.77% |
| BA260618C00260000 | 2024-04-11 3:13PM EDT | 2026-06-18 | 14.90 | 13.70 | 18.25 | 0.00 | - | 1 | 10 | 41.64% |
| BA261218C00260000 | 2024-04-17 9:58AM EDT | 2026-12-18 | 18.35 | 17.95 | 18.95 | -0.09 | -0.49% | 8 | 76 | 38.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00260000 | 2024-04-17 3:47PM EDT | 2024-04-19 | 91.33 | 89.30 | 93.95 | +4.53 | +5.22% | 304 | 17 | 386.82% |
| BA240517P00260000 | 2024-04-15 11:33AM EDT | 2024-05-17 | 90.50 | 89.15 | 91.80 | +0.83 | +0.93% | 16 | 4 | 81.74% |
| BA240621P00260000 | 2024-04-17 2:54PM EDT | 2024-06-21 | 90.35 | 89.10 | 91.50 | +0.85 | +0.95% | 147 | 18 | 52.81% |
| BA240719P00260000 | 2024-03-11 11:10AM EDT | 2024-07-19 | 68.00 | 85.20 | 87.15 | 0.00 | - | 2 | 0 | 0.00% |
| BA240816P00260000 | 2024-03-13 9:48AM EDT | 2024-08-16 | 76.35 | 86.35 | 87.75 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00260000 | 2024-03-20 3:16PM EDT | 2024-09-20 | 90.03 | 89.00 | 90.70 | +14.73 | +19.56% | 1 | 1 | 37.87% |
| BA250117P00260000 | 2024-04-16 3:46PM EDT | 2025-01-17 | 90.25 | 88.60 | 91.05 | -0.60 | -0.66% | 620 | 77 | 30.47% |
| BA250321P00260000 | 2024-04-09 12:39PM EDT | 2025-03-21 | 80.96 | 88.65 | 91.20 | 0.00 | - | 5 | 0 | 28.16% |
| BA250620P00260000 | 2024-04-09 9:42AM EDT | 2025-06-20 | 78.10 | 88.90 | 91.10 | 0.00 | - | 10 | 9 | 24.63% |
| BA251219P00260000 | 2024-04-17 3:28PM EDT | 2025-12-19 | 90.42 | 88.40 | 91.20 | -1.58 | -1.72% | 9 | 587 | 21.00% |
| BA260116P00260000 | 2024-04-15 2:38PM EDT | 2026-01-16 | 90.93 | 88.30 | 91.55 | 0.00 | - | 12 | 84 | 21.55% |
| BA260618P00260000 | 2024-03-04 12:25PM EDT | 2026-06-18 | 66.67 | 73.10 | 81.45 | 0.00 | - | 2 | 3 | 0.00% |
| BA261218P00260000 | 2024-03-18 11:05AM EDT | 2026-12-18 | 83.37 | 88.85 | 93.10 | 0.00 | - | 1 | 83 | 20.41% |
© 2024 Yahoo. All rights reserved.