Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
140.81 -0.72 (-0.51%)
Pre-market: 08:57AM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715C002550002022-06-08 11:23AM EDT2022-07-150.030.000.000.00-14042250.00%
BA220819C002550002022-06-22 3:07PM EDT2022-08-190.100.000.000.00-11,03425.00%
BA220916C002550002022-06-22 10:34AM EDT2022-09-160.120.000.000.00-1781,16925.00%
BA221021C002550002022-06-21 11:42AM EDT2022-10-210.180.000.000.00-344025.00%
BA221118C002550002022-06-22 1:57PM EDT2022-11-180.400.000.000.00-222025.00%
BA230120C002550002022-06-23 1:32PM EDT2023-01-200.600.000.000.00-42,43112.50%
BA230317C002550002022-06-22 2:40PM EDT2023-03-171.440.000.000.00-55512.50%
BA240119C002550002022-06-24 10:55AM EDT2024-01-196.000.000.000.00-489312.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715P002550002022-05-05 9:55AM EDT2022-07-1599.50115.00116.500.00--0174.29%
BA220819P002550002022-05-13 12:35PM EDT2022-08-19124.76126.60129.250.00-220182.68%
BA220916P002550002022-05-11 9:38AM EDT2022-09-16122.25123.70125.900.00-20134.71%
BA221021P002550002022-05-18 9:39AM EDT2022-10-21124.250.000.000.00--00.00%
BA221118P002550002022-05-19 9:35AM EDT2022-11-18128.91117.05119.450.00-2076.34%
BA230120P002550002022-06-02 9:37AM EDT2023-01-20121.250.000.000.00-2150.00%
BA230317P002550002022-05-26 9:39AM EDT2023-03-17130.75112.60114.450.00-2039.38%
BA240119P002550002022-06-16 2:02PM EDT2024-01-19122.600.000.000.00-2250.00%