Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240328C00255000 | 2024-03-18 10:12AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.53 | 0.00 | - | 2 | 5 | 267.19% |
BA240405C00255000 | 2024-03-15 9:30AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.14 | 0.00 | - | 2 | 2 | 74.22% |
BA240412C00255000 | 2024-03-07 4:56PM EDT | 2024-04-12 | 0.20 | 0.00 | 0.18 | 0.00 | - | 1 | 2 | 57.42% |
BA240419C00255000 | 2024-03-28 12:06PM EDT | 2024-04-19 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 1 | 1,265 | 46.39% |
BA240426C00255000 | 2024-03-25 12:53PM EDT | 2024-04-26 | 0.44 | 0.00 | 0.36 | 0.00 | - | 2 | 13 | 51.32% |
BA240517C00255000 | 2024-03-28 2:06PM EDT | 2024-05-17 | 0.30 | 0.22 | 0.29 | 0.00 | - | 328 | 3,059 | 37.99% |
BA240621C00255000 | 2024-03-26 3:21PM EDT | 2024-06-21 | 0.66 | 0.63 | 0.66 | +0.09 | +15.79% | 1 | 9 | 33.81% |
BA240816C00255000 | 2024-03-21 12:35PM EDT | 2024-08-16 | 1.65 | 1.79 | 1.84 | 0.00 | - | 3 | 736 | 33.05% |
BA240920C00255000 | 2024-03-27 3:49PM EDT | 2024-09-20 | 2.54 | 2.56 | 2.65 | 0.00 | - | 7 | 1,305 | 32.64% |
BA241018C00255000 | 2024-03-27 10:28AM EDT | 2024-10-18 | 3.35 | 3.30 | 3.40 | 0.00 | - | 320 | 344 | 32.62% |
BA241115C00255000 | 2024-03-25 10:01AM EDT | 2024-11-15 | 4.50 | 4.40 | 4.50 | 0.00 | - | 163 | 163 | 33.45% |
BA250321C00255000 | 2024-03-22 11:01AM EDT | 2025-03-21 | 8.14 | 8.30 | 8.40 | 0.00 | - | 2 | 20 | 33.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240419P00255000 | 2024-03-27 2:38PM EDT | 2024-04-19 | 63.50 | 61.70 | 64.00 | 0.00 | - | 21 | 8 | 65.80% |
BA240517P00255000 | 2024-02-27 11:59AM EDT | 2024-05-17 | 54.80 | 61.00 | 65.00 | 0.00 | - | 10 | 0 | 61.99% |
BA240816P00255000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 69.75 | 61.45 | 64.75 | 0.00 | - | 62 | 0 | 36.21% |
BA240920P00255000 | 2024-03-25 3:32PM EDT | 2024-09-20 | 64.48 | 61.55 | 65.10 | 0.00 | - | 50 | 42 | 33.63% |