Singapore markets closed
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,186.21 -414.99 (-1.92%) CMC Crypto 200
461.78 +7.89 (+1.74%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220715C00255000 | 2022-06-08 11:23AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 140 | 422 | 50.00% |
| BA220819C00255000 | 2022-06-22 3:07PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,034 | 25.00% |
| BA220916C00255000 | 2022-06-22 10:34AM EDT | 2022-09-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 178 | 1,169 | 25.00% |
| BA221021C00255000 | 2022-06-21 11:42AM EDT | 2022-10-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 440 | 25.00% |
| BA221118C00255000 | 2022-06-22 1:57PM EDT | 2022-11-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 25.00% |
| BA230120C00255000 | 2022-06-23 1:32PM EDT | 2023-01-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2,431 | 12.50% |
| BA230317C00255000 | 2022-06-22 2:40PM EDT | 2023-03-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 12.50% |
| BA240119C00255000 | 2022-06-24 10:55AM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 893 | 12.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220715P00255000 | 2022-05-05 9:55AM EDT | 2022-07-15 | 99.50 | 115.00 | 116.50 | 0.00 | - | - | 0 | 174.29% |
| BA220819P00255000 | 2022-05-13 12:35PM EDT | 2022-08-19 | 124.76 | 126.60 | 129.25 | 0.00 | - | 22 | 0 | 182.68% |
| BA220916P00255000 | 2022-05-11 9:38AM EDT | 2022-09-16 | 122.25 | 123.70 | 125.90 | 0.00 | - | 2 | 0 | 134.71% |
| BA221021P00255000 | 2022-05-18 9:39AM EDT | 2022-10-21 | 124.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA221118P00255000 | 2022-05-19 9:35AM EDT | 2022-11-18 | 128.91 | 117.05 | 119.45 | 0.00 | - | 2 | 0 | 76.34% |
| BA230120P00255000 | 2022-06-02 9:37AM EDT | 2023-01-20 | 121.25 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| BA230317P00255000 | 2022-05-26 9:39AM EDT | 2023-03-17 | 130.75 | 112.60 | 114.45 | 0.00 | - | 2 | 0 | 39.38% |
| BA240119P00255000 | 2022-06-16 2:02PM EDT | 2024-01-19 | 122.60 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
© 2022 Yahoo. All rights reserved.
