Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
192.83+0.88 (+0.46%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240328C002550002024-03-18 10:12AM EDT2024-03-280.050.000.530.00-25267.19%
BA240405C002550002024-03-15 9:30AM EDT2024-04-050.030.000.140.00-2274.22%
BA240412C002550002024-03-07 4:56PM EDT2024-04-120.200.000.180.00-1257.42%
BA240419C002550002024-03-28 12:06PM EDT2024-04-190.040.020.07-0.01-20.00%11,26546.39%
BA240426C002550002024-03-25 12:53PM EDT2024-04-260.440.000.360.00-21351.32%
BA240517C002550002024-03-28 2:06PM EDT2024-05-170.300.220.290.00-3283,05937.99%
BA240621C002550002024-03-26 3:21PM EDT2024-06-210.660.630.66+0.09+15.79%1933.81%
BA240816C002550002024-03-21 12:35PM EDT2024-08-161.651.791.840.00-373633.05%
BA240920C002550002024-03-27 3:49PM EDT2024-09-202.542.562.650.00-71,30532.64%
BA241018C002550002024-03-27 10:28AM EDT2024-10-183.353.303.400.00-32034432.62%
BA241115C002550002024-03-25 10:01AM EDT2024-11-154.504.404.500.00-16316333.45%
BA250321C002550002024-03-22 11:01AM EDT2025-03-218.148.308.400.00-22033.88%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240419P002550002024-03-27 2:38PM EDT2024-04-1963.5061.7064.000.00-21865.80%
BA240517P002550002024-02-27 11:59AM EDT2024-05-1754.8061.0065.000.00-10061.99%
BA240816P002550002024-03-13 2:40PM EDT2024-08-1669.7561.4564.750.00-62036.21%
BA240920P002550002024-03-25 3:32PM EDT2024-09-2064.4861.5565.100.00-504233.63%