Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.00 -0.53 (-0.37%)
Pre-market: 08:55AM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715C002500002022-06-24 9:55AM EDT2022-07-150.020.000.000.00-229450.00%
BA220819C002500002022-06-23 11:06AM EDT2022-08-190.050.000.000.00-1601,18325.00%
BA220916C002500002022-06-23 11:15AM EDT2022-09-160.140.000.000.00-42,37025.00%
BA221021C002500002022-06-24 12:30PM EDT2022-10-210.260.000.000.00-236125.00%
BA221118C002500002022-06-22 10:37AM EDT2022-11-180.400.000.000.00-31,14812.50%
BA230120C002500002022-06-24 3:46PM EDT2023-01-201.100.000.000.00-1226,62612.50%
BA230317C002500002022-06-24 3:32PM EDT2023-03-171.860.000.000.00-2178912.50%
BA240119C002500002022-06-24 3:42PM EDT2024-01-197.040.000.000.00-613,67612.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715P002500002022-05-25 12:20PM EDT2022-07-15128.65107.80109.350.00-10102.34%
BA220819P002500002022-05-13 12:35PM EDT2022-08-19120.07121.90124.150.00-320180.11%
BA220916P002500002022-06-10 12:15PM EDT2022-09-16121.800.000.000.00-100.00%
BA221021P002500002022-05-18 10:43AM EDT2022-10-21120.25115.65118.050.00-10099.26%
BA221118P002500002022-06-06 9:40AM EDT2022-11-18112.000.000.000.00-500.00%
BA230120P002500002022-06-24 3:07PM EDT2023-01-20108.540.000.000.00-106200.00%
BA230317P002500002022-06-16 11:57AM EDT2023-03-17118.550.000.000.00-18480.00%
BA240119P002500002022-06-23 1:33PM EDT2024-01-19118.800.000.000.00-215530.00%