Singapore Markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.02 -0.51 (-0.36%)
Pre-market: 08:43AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715C002300002022-06-24 11:23AM EDT2022-07-150.020.000.000.00-160150.00%
BA220819C002300002022-06-24 2:25PM EDT2022-08-190.130.000.000.00-1364625.00%
BA220916C002300002022-06-24 3:55PM EDT2022-09-160.260.000.000.00-681,75425.00%
BA221021C002300002022-06-21 9:59AM EDT2022-10-210.600.000.000.00-1019712.50%
BA221118C002300002022-06-24 3:30PM EDT2022-11-180.900.000.000.00-852112.50%
BA230120C002300002022-06-24 2:44PM EDT2023-01-201.890.000.000.00-243,11712.50%
BA230317C002300002022-06-24 3:07PM EDT2023-03-173.000.000.000.00-501,10612.50%
BA240119C002300002022-06-23 11:52AM EDT2024-01-196.950.000.000.00-34916.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715P002300002022-05-25 3:54PM EDT2022-07-15108.4087.9588.950.00-30111.04%
BA220819P002300002022-05-17 11:18AM EDT2022-08-19103.3695.9597.950.00-51134.11%
BA220916P002300002022-06-24 10:01AM EDT2022-09-1689.500.000.000.00-13500.00%
BA221021P002300002022-06-24 2:49PM EDT2022-10-2188.800.000.000.00-110.00%
BA221118P002300002022-06-07 9:36AM EDT2022-11-1892.000.000.000.00-100.00%
BA230120P002300002022-06-24 2:04PM EDT2023-01-2089.900.000.000.00-391,4310.00%
BA230317P002300002022-06-22 11:59AM EDT2023-03-1793.600.000.000.00-11180.00%
BA240119P002300002022-06-23 1:33PM EDT2024-01-1999.800.000.000.00-212450.00%