Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,174.24 -13.42 (-0.42%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,208.29 -177.58 (-1.08%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,705.18 +1,783.29 (+2.93%) CMC Crypto 200
1,280.50 -32.13 (-2.45%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00225000 | 2024-04-18 3:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BA240426C00225000 | 2024-04-18 2:56PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BA240503C00225000 | 2024-04-17 9:41AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| BA240510C00225000 | 2024-04-18 10:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240517C00225000 | 2024-04-18 12:06PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BA240524C00225000 | 2024-04-15 10:22AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240621C00225000 | 2024-04-17 2:45PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BA240816C00225000 | 2024-04-18 1:24PM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BA240920C00225000 | 2024-04-18 1:46PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| BA241018C00225000 | 2024-04-16 12:51PM EDT | 2024-10-18 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA241115C00225000 | 2024-04-17 12:58PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BA250321C00225000 | 2024-04-18 10:01AM EDT | 2025-03-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00225000 | 2024-04-18 2:38PM EDT | 2024-04-19 | 57.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA240517P00225000 | 2024-04-18 11:03AM EDT | 2024-05-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621P00225000 | 2024-04-12 3:55PM EDT | 2024-06-21 | 55.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA240816P00225000 | 2024-04-17 3:38PM EDT | 2024-08-16 | 55.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BA240920P00225000 | 2024-04-16 1:28PM EDT | 2024-09-20 | 55.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA241018P00225000 | 2024-04-16 10:45AM EDT | 2024-10-18 | 56.64 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| BA241115P00225000 | 2024-04-10 11:32AM EDT | 2024-11-15 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA250321P00225000 | 2024-04-10 11:46AM EDT | 2025-03-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.