Singapore markets open in 6 hours 50 minutes

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.50 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715C002250002022-06-22 10:06AM EDT2022-07-150.020.010.040.00-468871.48%
BA220819C002250002022-06-24 3:25PM EDT2022-08-190.140.110.16-0.06-30.00%871552.15%
BA220916C002250002022-06-23 11:52AM EDT2022-09-160.250.200.390.00-887149.46%
BA221021C002250002022-06-24 1:53PM EDT2022-10-210.650.580.78+0.21+47.73%1020946.83%
BA221118C002250002022-06-23 12:05PM EDT2022-11-180.701.001.170.00-325845.63%
BA230120C002250002022-06-24 3:46PM EDT2023-01-202.252.162.30+0.92+69.17%111,74944.52%
BA230317C002250002022-06-24 3:56PM EDT2023-03-173.453.253.65+0.63+22.34%161,30344.75%
BA240119C002250002022-06-24 3:42PM EDT2024-01-1910.359.9510.90+2.71+35.47%321,60244.24%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715P002250002022-06-22 10:30AM EDT2022-07-1588.3582.9584.000.00-1062.50%
BA220819P002250002022-05-12 11:52AM EDT2022-08-1998.5596.8599.050.00-40161.28%
BA220916P002250002022-06-06 9:56AM EDT2022-09-1686.2082.8584.200.00-11055.23%
BA221021P002250002022-05-26 1:16PM EDT2022-10-2196.4082.7084.400.00-1048.51%
BA221118P002250002022-06-07 1:19PM EDT2022-11-1886.0582.6584.650.00-172945.78%
BA230120P002250002022-06-23 1:01PM EDT2023-01-2094.6383.5584.450.00-11,60036.88%
BA230317P002250002022-06-23 1:01PM EDT2023-03-1794.7883.8585.200.00-215336.99%
BA240119P002250002022-06-16 1:56PM EDT2024-01-1994.7085.9087.450.00-21,86331.28%