Singapore markets closed
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,337.59 -181.54 (-0.84%) CMC Crypto 200
465.32 +11.42 (+2.52%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220715C00210000 | 2022-06-24 1:56PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,546 | 25.00% |
| BA220819C00210000 | 2022-06-24 1:13PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 733 | 25.00% |
| BA220916C00210000 | 2022-06-24 3:54PM EDT | 2022-09-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 3,801 | 12.50% |
| BA221021C00210000 | 2022-06-24 3:09PM EDT | 2022-10-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 212 | 12.50% |
| BA221118C00210000 | 2022-06-24 3:09PM EDT | 2022-11-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 12.50% |
| BA221216C00210000 | 2022-06-24 1:55PM EDT | 2022-12-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 24 | 209 | 12.50% |
| BA230120C00210000 | 2022-06-24 2:07PM EDT | 2023-01-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 37 | 3,231 | 12.50% |
| BA230317C00210000 | 2022-06-23 2:25PM EDT | 2023-03-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,144 | 12.50% |
| BA240119C00210000 | 2022-06-24 3:46PM EDT | 2024-01-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,359 | 6.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220715P00210000 | 2022-06-07 10:51AM EDT | 2022-07-15 | 71.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BA220819P00210000 | 2022-06-24 1:56PM EDT | 2022-08-19 | 69.47 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BA220916P00210000 | 2022-06-22 9:43AM EDT | 2022-09-16 | 75.93 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| BA221021P00210000 | 2022-06-17 1:26PM EDT | 2022-10-21 | 72.70 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| BA221118P00210000 | 2022-05-27 9:38AM EDT | 2022-11-18 | 80.28 | 68.70 | 69.75 | 0.00 | - | 1 | 13 | 41.50% |
| BA221216P00210000 | 2022-06-22 2:29PM EDT | 2022-12-16 | 72.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BA230120P00210000 | 2022-06-24 3:43PM EDT | 2023-01-20 | 69.95 | 0.00 | 0.00 | 0.00 | - | 30 | 2,288 | 0.00% |
| BA230317P00210000 | 2022-06-24 2:10PM EDT | 2023-03-17 | 71.38 | 0.00 | 0.00 | 0.00 | - | 7 | 1,129 | 0.00% |
| BA240119P00210000 | 2022-06-22 12:16PM EDT | 2024-01-19 | 77.15 | 0.00 | 0.00 | 0.00 | - | 5 | 777 | 0.00% |
© 2022 Yahoo. All rights reserved.
