Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.99 +0.46 (+0.33%)
Pre-market: 07:52AM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715C002100002022-06-24 1:56PM EDT2022-07-150.030.000.000.00-41,54625.00%
BA220819C002100002022-06-24 1:13PM EDT2022-08-190.250.000.000.00-173325.00%
BA220916C002100002022-06-24 3:54PM EDT2022-09-160.600.000.000.00-83,80112.50%
BA221021C002100002022-06-24 3:09PM EDT2022-10-211.160.000.000.00-721212.50%
BA221118C002100002022-06-24 3:09PM EDT2022-11-181.800.000.000.00-121312.50%
BA221216C002100002022-06-24 1:55PM EDT2022-12-162.380.000.000.00-2420912.50%
BA230120C002100002022-06-24 2:07PM EDT2023-01-203.300.000.000.00-373,23112.50%
BA230317C002100002022-06-23 2:25PM EDT2023-03-173.350.000.000.00-11,14412.50%
BA240119C002100002022-06-24 3:46PM EDT2024-01-1913.050.000.000.00-131,3596.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715P002100002022-06-07 10:51AM EDT2022-07-1571.600.000.000.00-220.00%
BA220819P002100002022-06-24 1:56PM EDT2022-08-1969.470.000.000.00-1130.00%
BA220916P002100002022-06-22 9:43AM EDT2022-09-1675.930.000.000.00-1600.00%
BA221021P002100002022-06-17 1:26PM EDT2022-10-2172.700.000.000.00-4570.00%
BA221118P002100002022-05-27 9:38AM EDT2022-11-1880.2868.7069.750.00-11341.50%
BA221216P002100002022-06-22 2:29PM EDT2022-12-1672.760.000.000.00--10.00%
BA230120P002100002022-06-24 3:43PM EDT2023-01-2069.950.000.000.00-302,2880.00%
BA230317P002100002022-06-24 2:10PM EDT2023-03-1771.380.000.000.00-71,1290.00%
BA240119P002100002022-06-22 12:16PM EDT2024-01-1977.150.000.000.00-57770.00%