Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.79 +0.26 (+0.18%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715C002050002022-06-24 3:27PM EDT2022-07-150.040.000.000.00-241,09025.00%
BA220819C002050002022-06-24 10:50AM EDT2022-08-190.300.000.000.00-223,54725.00%
BA220916C002050002022-06-24 11:51AM EDT2022-09-160.630.000.000.00-356012.50%
BA221021C002050002022-06-23 3:05PM EDT2022-10-210.970.000.000.00-1113212.50%
BA221118C002050002022-06-22 2:47PM EDT2022-11-181.960.000.000.00-4622712.50%
BA221216C002050002022-06-24 10:03AM EDT2022-12-162.700.000.000.00-213212.50%
BA230120C002050002022-06-24 3:42PM EDT2023-01-204.000.000.000.00-1161,71412.50%
BA230317C002050002022-06-24 12:41PM EDT2023-03-175.450.000.000.00-13376.25%
BA240119C002050002022-06-24 3:42PM EDT2024-01-1913.980.000.000.00-65626.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220715P002050002022-06-13 12:09PM EDT2022-07-1587.730.000.000.00-400.00%
BA220819P002050002022-05-27 3:42PM EDT2022-08-1973.6063.0064.250.00-31158.35%
BA220916P002050002022-06-17 2:35PM EDT2022-09-1666.930.000.000.00-91,1960.00%
BA221021P002050002022-06-17 2:33PM EDT2022-10-2167.550.000.000.00-1260.00%
BA221118P002050002022-06-17 12:31PM EDT2022-11-1869.050.000.000.00-1410.00%
BA221216P002050002022-06-17 11:55AM EDT2022-12-1670.830.000.000.00-110.00%
BA230120P002050002022-06-24 2:18PM EDT2023-01-2066.000.000.000.00-351,8850.00%
BA230317P002050002022-06-24 12:29PM EDT2023-03-1767.550.000.000.00-15410.00%
BA240119P002050002022-06-16 1:56PM EDT2024-01-1977.200.000.000.00-41,6220.00%