Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.32 (+2.68%) Nasdaq
11,607.62 +375.43 (+3.34%) BTC-USD
21,347.09 +303.38 (+1.44%) CMC Crypto 200
462.12 +8.22 (+1.81%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220715C00200000 | 2022-06-24 2:07PM EDT | 2022-07-15 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 50 | 2,165 | 58.98% |
| BA220819C00200000 | 2022-06-24 3:46PM EDT | 2022-08-19 | 0.40 | 0.38 | 0.41 | +0.12 | +42.86% | 46 | 2,306 | 48.49% |
| BA220916C00200000 | 2022-06-24 3:40PM EDT | 2022-09-16 | 0.93 | 0.90 | 1.00 | +0.09 | +10.71% | 70 | 2,607 | 47.02% |
| BA221021C00200000 | 2022-06-24 3:43PM EDT | 2022-10-21 | 1.80 | 1.67 | 1.89 | +0.66 | +57.89% | 37 | 636 | 45.94% |
| BA221118C00200000 | 2022-06-24 3:44PM EDT | 2022-11-18 | 2.70 | 2.57 | 2.77 | +0.86 | +46.74% | 20 | 956 | 45.90% |
| BA221216C00200000 | 2022-06-24 3:55PM EDT | 2022-12-16 | 3.50 | 3.40 | 3.60 | +1.29 | +58.37% | 179 | 215 | 45.53% |
| BA230120C00200000 | 2022-06-24 3:57PM EDT | 2023-01-20 | 4.65 | 4.60 | 4.80 | +1.45 | +45.31% | 252 | 16,568 | 45.69% |
| BA230317C00200000 | 2022-06-24 3:56PM EDT | 2023-03-17 | 6.45 | 6.20 | 6.70 | +2.21 | +52.12% | 9 | 1,171 | 45.83% |
| BA240119C00200000 | 2022-06-24 3:59PM EDT | 2024-01-19 | 15.20 | 14.70 | 15.65 | +3.45 | +29.36% | 67 | 4,686 | 45.48% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220715P00200000 | 2022-06-23 9:55AM EDT | 2022-07-15 | 66.50 | 57.90 | 59.00 | 0.00 | - | 1 | 3 | 84.28% |
| BA220819P00200000 | 2022-06-24 10:12AM EDT | 2022-08-19 | 58.95 | 57.90 | 59.10 | -3.78 | -6.03% | 1 | 327 | 52.56% |
| BA220916P00200000 | 2022-06-21 3:50PM EDT | 2022-09-16 | 62.80 | 58.45 | 59.30 | 0.00 | - | 10 | 2,914 | 45.24% |
| BA221021P00200000 | 2022-06-22 10:11AM EDT | 2022-10-21 | 65.00 | 58.85 | 59.70 | 0.00 | - | 1 | 109 | 41.38% |
| BA221118P00200000 | 2022-06-24 1:20PM EDT | 2022-11-18 | 60.29 | 59.30 | 60.10 | -3.80 | -5.93% | 3 | 207 | 39.81% |
| BA221216P00200000 | 2022-06-14 2:55PM EDT | 2022-12-16 | 80.90 | 59.80 | 60.60 | 0.00 | - | 2 | 3 | 39.10% |
| BA230120P00200000 | 2022-06-24 3:05PM EDT | 2023-01-20 | 61.19 | 60.55 | 61.45 | -5.08 | -7.67% | 108 | 14,530 | 39.24% |
| BA230317P00200000 | 2022-06-24 2:10PM EDT | 2023-03-17 | 62.50 | 61.45 | 62.40 | -5.60 | -8.22% | 7 | 250 | 37.99% |
| BA240119P00200000 | 2022-06-24 2:27PM EDT | 2024-01-19 | 66.65 | 65.30 | 66.65 | -2.35 | -3.41% | 5 | 4,252 | 33.80% |
© 2022 Yahoo. All rights reserved.
