Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,280.22 -12.91 (-0.39%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,276.85 +75.58 (+0.44%) FTSE 100
8,040.38 0.00 (0.00%) Bitcoin USD
64,269.31 -2,475.45 (-3.71%) CMC Crypto 200
1,389.92 +7.35 (+0.53%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00187500 | 2024-04-24 3:16PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 50.00% |
| BA240503C00187500 | 2024-04-24 3:51PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00187500 | 2024-04-24 3:57PM EDT | 2024-04-26 | 23.95 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.00% |
| BA240503P00187500 | 2024-04-24 3:57PM EDT | 2024-05-03 | 22.43 | 0.00 | 0.00 | 0.00 | - | 868 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.