Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.80 +0.27 (+0.19%)
Pre-market: 08:08AM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220701C001850002022-06-23 11:03AM EDT2022-07-010.010.000.000.00-74550.00%
BA220708C001850002022-06-24 2:17PM EDT2022-07-080.030.000.000.00-103725.00%
BA220715C001850002022-06-24 2:09PM EDT2022-07-150.080.000.000.00-4263225.00%
BA220722C001850002022-06-24 3:56PM EDT2022-07-220.220.000.000.00-44525.00%
BA220729C001850002022-06-24 2:39PM EDT2022-07-290.380.000.000.00-5725.00%
BA220805C001850002022-06-24 2:57PM EDT2022-08-050.560.000.000.00-1112.50%
BA220819C001850002022-06-24 3:59PM EDT2022-08-191.010.000.000.00-2261,29812.50%
BA220916C001850002022-06-24 3:51PM EDT2022-09-161.980.000.000.00-923,53812.50%
BA221021C001850002022-06-24 11:27AM EDT2022-10-213.020.000.000.00-316112.50%
BA221118C001850002022-06-24 3:52PM EDT2022-11-184.600.000.000.00-125386.25%
BA221216C001850002022-06-24 3:43PM EDT2022-12-165.700.000.000.00-3696.25%
BA230120C001850002022-06-24 3:28PM EDT2023-01-207.140.000.000.00-3201,6386.25%
BA230217C001850002022-06-23 12:07PM EDT2023-02-175.400.000.000.00--196.25%
BA230317C001850002022-06-24 3:35PM EDT2023-03-179.300.000.000.00-33316.25%
BA240119C001850002022-06-24 3:58PM EDT2024-01-1919.050.000.000.00-5571,0413.13%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220701P001850002022-06-15 11:20AM EDT2022-07-0156.500.000.000.00--00.00%
BA220708P001850002022-06-03 1:00PM EDT2022-07-0845.850.000.000.00-100.00%
BA220715P001850002022-06-24 3:47PM EDT2022-07-1543.250.000.000.00-4698420.00%
BA220819P001850002022-06-24 3:12PM EDT2022-08-1944.250.000.000.00-11,3640.00%
BA220916P001850002022-06-24 11:04AM EDT2022-09-1645.450.000.000.00-102,6180.00%
BA221021P001850002022-06-23 2:56PM EDT2022-10-2153.570.000.000.00-37790.00%
BA221118P001850002022-06-23 2:39PM EDT2022-11-1854.200.000.000.00-52260.00%
BA221216P001850002022-06-06 3:23PM EDT2022-12-1648.800.000.000.00--80.00%
BA230120P001850002022-06-24 1:41PM EDT2023-01-2049.300.000.000.00-463,9770.00%
BA230317P001850002022-06-13 11:58AM EDT2023-03-1770.050.000.000.00-3571,3910.00%
BA240119P001850002022-06-24 3:48PM EDT2024-01-1954.700.000.000.00-131,4190.00%