Singapore markets closed
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,294.51 -417.62 (-1.92%) CMC Crypto 200
464.76 +10.86 (+2.39%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220701C00185000 | 2022-06-23 11:03AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 50.00% |
| BA220708C00185000 | 2022-06-24 2:17PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 25.00% |
| BA220715C00185000 | 2022-06-24 2:09PM EDT | 2022-07-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 632 | 25.00% |
| BA220722C00185000 | 2022-06-24 3:56PM EDT | 2022-07-22 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 25.00% |
| BA220729C00185000 | 2022-06-24 2:39PM EDT | 2022-07-29 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| BA220805C00185000 | 2022-06-24 2:57PM EDT | 2022-08-05 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BA220819C00185000 | 2022-06-24 3:59PM EDT | 2022-08-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 226 | 1,298 | 12.50% |
| BA220916C00185000 | 2022-06-24 3:51PM EDT | 2022-09-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 92 | 3,538 | 12.50% |
| BA221021C00185000 | 2022-06-24 11:27AM EDT | 2022-10-21 | 3.02 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 12.50% |
| BA221118C00185000 | 2022-06-24 3:52PM EDT | 2022-11-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 538 | 6.25% |
| BA221216C00185000 | 2022-06-24 3:43PM EDT | 2022-12-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 6.25% |
| BA230120C00185000 | 2022-06-24 3:28PM EDT | 2023-01-20 | 7.14 | 0.00 | 0.00 | 0.00 | - | 320 | 1,638 | 6.25% |
| BA230217C00185000 | 2022-06-23 12:07PM EDT | 2023-02-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 19 | 6.25% |
| BA230317C00185000 | 2022-06-24 3:35PM EDT | 2023-03-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 331 | 6.25% |
| BA240119C00185000 | 2022-06-24 3:58PM EDT | 2024-01-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | 557 | 1,041 | 3.13% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA220701P00185000 | 2022-06-15 11:20AM EDT | 2022-07-01 | 56.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA220708P00185000 | 2022-06-03 1:00PM EDT | 2022-07-08 | 45.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA220715P00185000 | 2022-06-24 3:47PM EDT | 2022-07-15 | 43.25 | 0.00 | 0.00 | 0.00 | - | 469 | 842 | 0.00% |
| BA220819P00185000 | 2022-06-24 3:12PM EDT | 2022-08-19 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,364 | 0.00% |
| BA220916P00185000 | 2022-06-24 11:04AM EDT | 2022-09-16 | 45.45 | 0.00 | 0.00 | 0.00 | - | 10 | 2,618 | 0.00% |
| BA221021P00185000 | 2022-06-23 2:56PM EDT | 2022-10-21 | 53.57 | 0.00 | 0.00 | 0.00 | - | 3 | 779 | 0.00% |
| BA221118P00185000 | 2022-06-23 2:39PM EDT | 2022-11-18 | 54.20 | 0.00 | 0.00 | 0.00 | - | 5 | 226 | 0.00% |
| BA221216P00185000 | 2022-06-06 3:23PM EDT | 2022-12-16 | 48.80 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| BA230120P00185000 | 2022-06-24 1:41PM EDT | 2023-01-20 | 49.30 | 0.00 | 0.00 | 0.00 | - | 46 | 3,977 | 0.00% |
| BA230317P00185000 | 2022-06-13 11:58AM EDT | 2023-03-17 | 70.05 | 0.00 | 0.00 | 0.00 | - | 357 | 1,391 | 0.00% |
| BA240119P00185000 | 2022-06-24 3:48PM EDT | 2024-01-19 | 54.70 | 0.00 | 0.00 | 0.00 | - | 13 | 1,419 | 0.00% |
© 2022 Yahoo. All rights reserved.
