Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,071.35 +60.75 (+1.21%) Dow
38,499.10 +259.12 (+0.68%) Nasdaq
15,695.08 +243.78 (+1.58%) Bitcoin USD
66,781.47 +622.57 (+0.94%) CMC Crypto 200
1,435.12 +20.36 (+1.44%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:182.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00182500 | 2024-04-23 12:31PM EDT | 2024-04-26 | 0.50 | 0.50 | 0.52 | -0.22 | -30.56% | 1,362 | 2,169 | 55.47% |
| BA240503C00182500 | 2024-04-23 12:27PM EDT | 2024-05-03 | 0.88 | 0.90 | 1.01 | -0.35 | -28.46% | 98 | 192 | 41.21% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00182500 | 2024-04-23 11:39AM EDT | 2024-04-26 | 13.87 | 13.45 | 13.80 | +1.47 | +11.85% | 2 | 38 | 63.09% |
| BA240503P00182500 | 2024-04-22 1:25PM EDT | 2024-05-03 | 13.00 | 13.50 | 14.30 | 0.00 | - | 12 | 24 | 47.10% |
© 2024 Yahoo. All rights reserved.