Singapore markets close in 7 hours 29 minutes
Straits Times Index
3,185.79 -1.87 (-0.06%) Nikkei
37,119.69 -960.01 (-2.52%) Hang Seng
16,385.87 0.00 (0.00%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,019.43 +424.34 (+0.69%) CMC Crypto 200
1,287.65 +402.11 (+44.22%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00177500 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.03 | 0.02 | 0.03 | -0.10 | -76.92% | 2,483 | 2,848 | 39.84% |
| BA240426C00177500 | 2024-04-18 3:35PM EDT | 2024-04-26 | 2.39 | 2.26 | 2.39 | -0.01 | -0.42% | 338 | 1,149 | 50.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00177500 | 2024-04-18 3:37PM EDT | 2024-04-19 | 7.00 | 6.40 | 8.10 | -0.98 | -12.28% | 350 | 1,604 | 89.55% |
| BA240426P00177500 | 2024-04-18 3:37PM EDT | 2024-04-26 | 9.27 | 9.25 | 9.45 | -0.48 | -4.92% | 74 | 259 | 48.68% |
© 2024 Yahoo. All rights reserved.