Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,370.95 +247.21 (+0.37%) CMC Crypto 200
1,434.54 +10.44 (+0.73%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 4,441 | 0 | 2024-04-26 | 4.75 | 0.00 | - | 1,812 | 0 |
| 4.77 | 0.00 | - | 2,601 | 0 | 2024-05-03 | 5.60 | 0.00 | - | 476 | 0 |
| 5.27 | 0.00 | - | 100 | 0 | 2024-05-10 | 6.15 | 0.00 | - | 70 | 0 |
| 5.90 | 0.00 | - | 300 | 0 | 2024-05-17 | 6.45 | 0.00 | - | 1,289 | 0 |
| 6.84 | 0.00 | - | 252 | 0 | 2024-05-24 | 7.15 | 0.00 | - | 55 | 0 |
| 7.23 | 0.00 | - | 81 | 0 | 2024-05-31 | 7.36 | 0.00 | - | 62 | 0 |
| 8.89 | 0.00 | - | 129 | 0 | 2024-06-21 | 8.74 | 0.00 | - | 589 | 0 |
| 11.00 | 0.00 | - | 72 | 0 | 2024-07-19 | 10.05 | 0.00 | - | 138 | 0 |
| 13.20 | 0.00 | - | 302 | 0 | 2024-08-16 | 11.42 | 0.00 | - | 118 | 0 |
| 15.50 | 0.00 | - | 44 | 0 | 2024-09-20 | 12.75 | 0.00 | - | 55 | 0 |
| 16.85 | 0.00 | - | 9 | 0 | 2024-10-18 | 13.70 | 0.00 | - | 107 | 0 |
| 18.80 | 0.00 | - | 27 | 0 | 2024-11-15 | 14.90 | 0.00 | - | 4 | 0 |
| 22.02 | 0.00 | - | 130 | 0 | 2025-01-17 | 16.45 | 0.00 | - | 74 | 0 |
| 25.50 | 0.00 | - | 4 | 0 | 2025-03-21 | 18.10 | 0.00 | - | 1 | 0 |
| 29.91 | 0.00 | - | 2 | 0 | 2025-06-20 | 20.75 | 0.00 | - | 25 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 23.35 | 0.00 | - | 3 | 0 |
| 36.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 24.71 | 0.00 | - | 1 | 0 |
| 43.05 | 0.00 | - | 2 | 0 | 2026-06-18 | 27.00 | 0.00 | - | 3 | 0 |
| 47.00 | 0.00 | - | 70 | 0 | 2026-12-18 | 28.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.