Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,927.41 -2,461.06 (-3.71%) CMC Crypto 200
1,361.46 -21.12 (-1.53%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00162500 | 2024-04-24 3:58PM EDT | 2024-04-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 830 | 0 | 0.00% |
| BA240503C00162500 | 2024-04-24 3:54PM EDT | 2024-05-03 | 4.99 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00162500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.12 | 0.00 | 0.00 | 0.00 | - | 12,251 | 0 | 3.13% |
| BA240503P00162500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2,044 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.