Singapore markets closed

The Boeing Company (BA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
191.95+4.45 (+2.37%)
At close: 04:00PM EDT
191.71 -0.24 (-0.13%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.000.00-102024-03-280.010.00-50
39.640.00-302024-04-050.070.00-110
34.330.00--02024-04-120.050.00-60
43.000.00-102024-04-190.070.00-830
39.140.00-102024-04-260.220.00-110
40.780.00-302024-05-030.400.00-30
39.000.00-302024-05-170.570.00-2010
42.250.00-602024-06-211.150.00-490
44.930.00-1502024-07-191.620.00-160
46.250.00-902024-08-162.350.00-30
47.820.00-102024-09-203.000.00-1250
46.300.00-102024-10-183.490.00-30
48.750.00-102024-11-154.850.00-100
53.600.00-9702025-01-175.500.00-170
55.550.00-502025-03-217.190.00-150
56.750.00-202025-06-208.650.00-20
65.870.00-102025-12-1911.610.00-20
62.600.00-202026-01-1612.350.00-10
64.010.00-302026-06-1814.500.00-2000
74.000.00-502026-12-1816.000.00-10