Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
33.00 | 0.00 | - | 1 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 5 | 0 |
39.64 | 0.00 | - | 3 | 0 | 2024-04-05 | 0.07 | 0.00 | - | 11 | 0 |
34.33 | 0.00 | - | - | 0 | 2024-04-12 | 0.05 | 0.00 | - | 6 | 0 |
43.00 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.07 | 0.00 | - | 83 | 0 |
39.14 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.22 | 0.00 | - | 11 | 0 |
40.78 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.40 | 0.00 | - | 3 | 0 |
39.00 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.57 | 0.00 | - | 201 | 0 |
42.25 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.15 | 0.00 | - | 49 | 0 |
44.93 | 0.00 | - | 15 | 0 | 2024-07-19 | 1.62 | 0.00 | - | 16 | 0 |
46.25 | 0.00 | - | 9 | 0 | 2024-08-16 | 2.35 | 0.00 | - | 3 | 0 |
47.82 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.00 | 0.00 | - | 125 | 0 |
46.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.49 | 0.00 | - | 3 | 0 |
48.75 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.85 | 0.00 | - | 10 | 0 |
53.60 | 0.00 | - | 97 | 0 | 2025-01-17 | 5.50 | 0.00 | - | 17 | 0 |
55.55 | 0.00 | - | 5 | 0 | 2025-03-21 | 7.19 | 0.00 | - | 15 | 0 |
56.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.65 | 0.00 | - | 2 | 0 |
65.87 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.61 | 0.00 | - | 2 | 0 |
62.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.35 | 0.00 | - | 1 | 0 |
64.01 | 0.00 | - | 3 | 0 | 2026-06-18 | 14.50 | 0.00 | - | 200 | 0 |
74.00 | 0.00 | - | 5 | 0 | 2026-12-18 | 16.00 | 0.00 | - | 1 | 0 |