Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA220701C00150000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2,049 | 3,139 | 12.50% |
BA220708C00150000 | 2022-06-24 3:59PM EDT | 2022-07-08 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1,537 | 872 | 6.25% |
BA220715C00150000 | 2022-06-24 3:58PM EDT | 2022-07-15 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2,008 | 5,198 | 6.25% |
BA220722C00150000 | 2022-06-24 3:50PM EDT | 2022-07-22 | 4.37 | 0.00 | 0.00 | 0.00 | - | 276 | 372 | 6.25% |
BA220729C00150000 | 2022-06-24 3:57PM EDT | 2022-07-29 | 5.60 | 0.00 | 0.00 | 0.00 | - | 67 | 209 | 6.25% |
BA220805C00150000 | 2022-06-24 2:06PM EDT | 2022-08-05 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
BA220819C00150000 | 2022-06-24 3:59PM EDT | 2022-08-19 | 7.96 | 0.00 | 0.00 | 0.00 | - | 371 | 2,991 | 3.13% |
BA220916C00150000 | 2022-06-24 3:46PM EDT | 2022-09-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 203 | 2,205 | 3.13% |
BA221021C00150000 | 2022-06-24 3:31PM EDT | 2022-10-21 | 12.75 | 0.00 | 0.00 | 0.00 | - | 71 | 575 | 3.13% |
BA221118C00150000 | 2022-06-24 3:49PM EDT | 2022-11-18 | 14.74 | 0.00 | 0.00 | 0.00 | - | 55 | 722 | 1.56% |
BA221216C00150000 | 2022-06-24 3:35PM EDT | 2022-12-16 | 16.18 | 0.00 | 0.00 | 0.00 | - | 18 | 505 | 1.56% |
BA230120C00150000 | 2022-06-24 3:51PM EDT | 2023-01-20 | 18.16 | 0.00 | 0.00 | 0.00 | - | 47 | 5,270 | 1.56% |
BA230217C00150000 | 2022-06-24 3:11PM EDT | 2023-02-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 1.56% |
BA230317C00150000 | 2022-06-24 3:58PM EDT | 2023-03-17 | 20.65 | 0.00 | 0.00 | 0.00 | - | 10 | 680 | 1.56% |
BA240119C00150000 | 2022-06-24 3:54PM EDT | 2024-01-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 269 | 1,893 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA220701P00150000 | 2022-06-24 3:03PM EDT | 2022-07-01 | 9.60 | 0.00 | 0.00 | 0.00 | - | 171 | 180 | 0.00% |
BA220708P00150000 | 2022-06-24 3:55PM EDT | 2022-07-08 | 10.33 | 0.00 | 0.00 | 0.00 | - | 338 | 165 | 0.00% |
BA220715P00150000 | 2022-06-24 3:54PM EDT | 2022-07-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 229 | 1,039 | 0.00% |
BA220722P00150000 | 2022-06-24 10:51AM EDT | 2022-07-22 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
BA220729P00150000 | 2022-06-22 1:23PM EDT | 2022-07-29 | 16.40 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
BA220819P00150000 | 2022-06-24 3:27PM EDT | 2022-08-19 | 15.92 | 0.00 | 0.00 | 0.00 | - | 18 | 2,136 | 0.00% |
BA220916P00150000 | 2022-06-24 3:59PM EDT | 2022-09-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 54 | 1,233 | 0.00% |
BA221021P00150000 | 2022-06-24 2:54PM EDT | 2022-10-21 | 20.25 | 0.00 | 0.00 | 0.00 | - | 15 | 796 | 0.00% |
BA221118P00150000 | 2022-06-24 2:17PM EDT | 2022-11-18 | 21.90 | 0.00 | 0.00 | 0.00 | - | 18 | 551 | 0.00% |
BA221216P00150000 | 2022-06-24 3:54PM EDT | 2022-12-16 | 22.73 | 0.00 | 0.00 | 0.00 | - | 9 | 132 | 0.00% |
BA230120P00150000 | 2022-06-24 11:48AM EDT | 2023-01-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 135 | 4,955 | 0.00% |
BA230317P00150000 | 2022-06-17 2:12PM EDT | 2023-03-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 2,195 | 0.00% |
BA240119P00150000 | 2022-06-24 3:57PM EDT | 2024-01-19 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,847 | 0.00% |