Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,872.54 -4.51 (-0.06%) Bitcoin USD
64,245.03 +316.97 (+0.50%) CMC Crypto 200
1,376.62 +64.00 (+5.13%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 2 | 112 | 2024-04-19 | 0.01 | 0.00 | - | 14 | 2,420 |
| 27.09 | 0.00 | - | 10 | 23 | 2024-04-26 | 0.15 | -0.07 | -31.82% | 9 | 1,510 |
| - | - | - | - | - | 2024-05-03 | 0.36 | 0.00 | - | 9 | 350 |
| - | - | - | - | - | 2024-05-10 | 0.47 | 0.00 | - | 5 | 121 |
| 24.70 | 0.00 | - | 24 | 29 | 2024-05-17 | 0.73 | -0.01 | -1.35% | 4 | 1,611 |
| - | - | - | - | - | 2024-05-24 | 0.83 | 0.00 | - | 10 | 103 |
| - | - | - | - | - | 2024-05-31 | 1.14 | 0.00 | - | 10 | 34 |
| 28.62 | 0.00 | - | 3 | 151 | 2024-06-21 | 1.69 | -0.21 | -11.05% | 1 | 3,008 |
| 28.40 | 0.00 | - | 1 | 6 | 2024-07-19 | 2.45 | 0.00 | - | 6 | 389 |
| 49.45 | 0.00 | - | 5 | 5 | 2024-08-16 | 3.75 | 0.00 | - | 10 | 366 |
| 52.85 | 0.00 | - | 4 | 50 | 2024-09-20 | 4.85 | 0.00 | - | 54 | 2,361 |
| 33.95 | 0.00 | - | 1 | 29 | 2024-10-18 | 5.65 | 0.00 | - | 8 | 1,034 |
| 54.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 6.74 | 0.00 | - | 1 | 190 |
| 39.25 | 0.00 | - | 2 | 86 | 2025-01-17 | 8.00 | 0.00 | - | 15 | 1,716 |
| 44.50 | 0.00 | - | 1 | 63 | 2025-03-21 | 9.70 | 0.00 | - | 1 | 528 |
| 45.95 | 0.00 | - | 1 | 16 | 2025-06-20 | 11.50 | 0.00 | - | 1 | 287 |
| 77.40 | 0.00 | - | 2 | 7 | 2025-12-19 | 14.93 | 0.00 | - | 2 | 78 |
| 88.90 | 0.00 | - | 1 | 8 | 2026-01-16 | 14.80 | 0.00 | - | 11 | 495 |
| - | - | - | - | - | 2026-06-18 | 14.00 | 0.00 | - | 11 | 14 |
| 57.58 | 0.00 | - | 14 | 35 | 2026-12-18 | 18.25 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.