Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.00 -0.53 (-0.37%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220701C001450002022-06-24 3:59PM EDT2022-07-012.390.000.000.00-2,1431,8896.25%
BA220708C001450002022-06-24 3:59PM EDT2022-07-083.790.000.000.00-1283863.13%
BA220715C001450002022-06-24 3:55PM EDT2022-07-155.340.000.000.00-1,2452,9513.13%
BA220722C001450002022-06-24 3:55PM EDT2022-07-226.470.000.000.00-1423943.13%
BA220729C001450002022-06-24 3:57PM EDT2022-07-297.600.000.000.00-531101.56%
BA220805C001450002022-06-24 3:08PM EDT2022-08-058.510.000.000.00-27241.56%
BA220819C001450002022-06-24 3:58PM EDT2022-08-1910.040.000.000.00-1,1412,1551.56%
BA220916C001450002022-06-24 3:53PM EDT2022-09-1612.600.000.000.00-1266461.56%
BA221021C001450002022-06-24 3:50PM EDT2022-10-2115.050.000.000.00-142060.78%
BA221118C001450002022-06-23 9:30AM EDT2022-11-1814.850.000.000.00-14920.78%
BA221216C001450002022-06-24 2:53PM EDT2022-12-1618.350.000.000.00-10460.78%
BA230120C001450002022-06-24 2:57PM EDT2023-01-2020.350.000.000.00-125,8320.78%
BA230217C001450002022-06-22 11:19AM EDT2023-02-1718.720.000.000.00--10.78%
BA230317C001450002022-06-24 12:37PM EDT2023-03-1722.300.000.000.00-1960.78%
BA240119C001450002022-06-24 3:41PM EDT2024-01-1933.450.000.000.00-353630.39%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220701P001450002022-06-24 3:48PM EDT2022-07-015.700.000.000.00-21470.00%
BA220708P001450002022-06-24 3:58PM EDT2022-07-087.200.000.000.00-10210.00%
BA220715P001450002022-06-24 3:45PM EDT2022-07-158.430.000.000.00-537730.00%
BA220722P001450002022-06-24 12:49PM EDT2022-07-229.900.000.000.00-5290.00%
BA220729P001450002022-06-24 3:51PM EDT2022-07-2910.920.000.000.00-690.00%
BA220805P001450002022-06-24 9:41AM EDT2022-08-0514.470.000.000.00-110.00%
BA220819P001450002022-06-24 3:49PM EDT2022-08-1913.050.000.000.00-617310.00%
BA220916P001450002022-06-24 3:59PM EDT2022-09-1615.200.000.000.00-336620.00%
BA221021P001450002022-06-24 3:50PM EDT2022-10-2117.340.000.000.00-73840.00%
BA221118P001450002022-06-24 2:16PM EDT2022-11-1819.200.000.000.00-125560.00%
BA221216P001450002022-06-24 10:01AM EDT2022-12-1620.470.000.000.00-2190.00%
BA230120P001450002022-06-24 3:59PM EDT2023-01-2021.750.000.000.00-501,6180.00%
BA230217P001450002022-06-24 11:06AM EDT2023-02-1723.000.000.000.00-24250.00%
BA230317P001450002022-06-13 3:58PM EDT2023-03-1738.400.000.000.00-111,2350.00%
BA240119P001450002022-06-21 2:20PM EDT2024-01-1931.030.000.000.00-21,5420.00%