Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.25 -0.28 (-0.20%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220701C001400002022-06-24 3:59PM EDT2022-07-014.800.000.000.00-3,3172,2980.00%
BA220708C001400002022-06-24 3:58PM EDT2022-07-086.200.000.000.00-1343860.00%
BA220715C001400002022-06-24 3:56PM EDT2022-07-157.780.000.000.00-6,04616,9180.00%
BA220722C001400002022-06-24 3:48PM EDT2022-07-228.880.000.000.00-873560.00%
BA220729C001400002022-06-24 3:58PM EDT2022-07-2910.300.000.000.00-591470.00%
BA220805C001400002022-06-24 3:26PM EDT2022-08-0511.150.000.000.00-11110.00%
BA220819C001400002022-06-24 3:53PM EDT2022-08-1912.680.000.000.00-3162,3950.00%
BA220916C001400002022-06-24 3:46PM EDT2022-09-1615.150.000.000.00-937890.00%
BA221021C001400002022-06-24 12:14PM EDT2022-10-2116.550.000.000.00-36080.00%
BA221118C001400002022-06-24 1:04PM EDT2022-11-1819.500.000.000.00-505350.00%
BA221216C001400002022-06-24 3:37PM EDT2022-12-1621.000.000.000.00-61750.00%
BA230120C001400002022-06-24 3:45PM EDT2023-01-2023.000.000.000.00-2641,4460.00%
BA230217C001400002022-06-24 11:13AM EDT2023-02-1723.400.000.000.00-460.00%
BA230317C001400002022-06-24 3:45PM EDT2023-03-1725.500.000.000.00-523,0860.00%
BA240119C001400002022-06-24 12:56PM EDT2024-01-1935.650.000.000.00-507660.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220701P001400002022-06-24 3:59PM EDT2022-07-013.250.000.000.00-1,7079973.13%
BA220708P001400002022-06-24 3:59PM EDT2022-07-084.550.000.000.00-5428741.56%
BA220715P001400002022-06-24 3:59PM EDT2022-07-156.050.000.000.00-5,32514,3251.56%
BA220722P001400002022-06-24 3:48PM EDT2022-07-227.090.000.000.00-25821.56%
BA220729P001400002022-06-24 3:58PM EDT2022-07-298.450.000.000.00-30390.78%
BA220805P001400002022-06-24 3:59PM EDT2022-08-059.250.000.000.00-760.78%
BA220819P001400002022-06-24 3:52PM EDT2022-08-1910.580.000.000.00-1891,4680.78%
BA220916P001400002022-06-24 3:42PM EDT2022-09-1612.800.000.000.00-851,1510.78%
BA221021P001400002022-06-24 3:50PM EDT2022-10-2114.800.000.000.00-21,0060.39%
BA221118P001400002022-06-24 2:50PM EDT2022-11-1816.700.000.000.00-221,3760.39%
BA221216P001400002022-06-24 12:08PM EDT2022-12-1618.400.000.000.00-4580.39%
BA230120P001400002022-06-24 3:37PM EDT2023-01-2019.150.000.000.00-1934,3510.39%
BA230217P001400002022-06-24 3:10PM EDT2023-02-1720.330.000.000.00-350.39%
BA230317P001400002022-06-24 12:21PM EDT2023-03-1721.310.000.000.00-21,8120.39%
BA240119P001400002022-06-24 2:26PM EDT2024-01-1927.300.000.000.00-33,2600.20%