Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,825.69 -51.36 (-0.65%) Bitcoin USD
64,854.18 +1,820.61 (+2.89%) CMC Crypto 200
1,337.39 +24.77 (+1.92%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.10 | 0.00 | - | 5 | 18 | 2024-04-19 | 0.02 | 0.00 | - | 28 | 742 |
| 57.65 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.07 | 0.00 | - | 66 | 276 |
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 11 | 65 |
| - | - | - | - | - | 2024-05-10 | 0.17 | 0.00 | - | 5 | 18 |
| 39.60 | 0.00 | - | 2 | 16 | 2024-05-17 | 0.20 | 0.00 | - | 24 | 528 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 2 | 21 |
| 39.90 | 0.00 | - | 7 | 38 | 2024-06-21 | 0.61 | 0.00 | - | 34 | 1,297 |
| 44.30 | 0.00 | - | 2 | 3 | 2024-07-19 | 1.06 | 0.00 | - | 39 | 231 |
| 58.40 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.69 | 0.00 | - | 19 | 154 |
| 45.16 | 0.00 | - | 1 | 16 | 2024-09-20 | 2.30 | 0.00 | - | 4 | 240 |
| 60.15 | 0.00 | - | - | 2 | 2024-10-18 | 2.93 | 0.00 | - | 3 | 76 |
| 53.05 | 0.00 | - | 2 | 7 | 2024-11-15 | 3.60 | 0.00 | - | 13 | 53 |
| 49.76 | 0.00 | - | 5 | 463 | 2025-01-17 | 4.53 | 0.00 | - | 10 | 2,495 |
| 50.40 | 0.00 | - | 4 | 27 | 2025-03-21 | 5.80 | 0.00 | - | 1 | 216 |
| 55.60 | 0.00 | - | 1 | 36 | 2025-06-20 | 7.05 | 0.00 | - | 88 | 1,042 |
| 92.85 | 0.00 | - | 1 | 58 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 88 |
| 63.06 | 0.00 | - | 2 | 126 | 2026-01-16 | 10.55 | 0.00 | - | 16 | 155 |
| 66.30 | 0.00 | - | 1 | 5 | 2026-06-18 | 11.47 | 0.00 | - | 1 | 6 |
| 69.65 | 0.00 | - | 1 | 29 | 2026-12-18 | 13.27 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.