Singapore markets close in 48 minutes
Straits Times Index
3,298.26 +25.54 (+0.78%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,174.42 +345.49 (+2.05%) FTSE 100
8,081.74 +36.93 (+0.46%) Bitcoin USD
66,638.67 +458.05 (+0.69%) CMC Crypto 200
1,436.47 +12.37 (+0.87%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | - | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1,797 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.09 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 1 | 0 |
| 49.25 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 391 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 6 | 0 |
| 87.02 | 0.00 | - | 1 | 24 | 2024-06-21 | 0.40 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.57 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.01 | 0.00 | - | 4 | 0 |
| 48.77 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.48 | 0.00 | - | 18 | 0 |
| 50.85 | 0.00 | - | - | 0 | 2024-10-18 | 1.90 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.48 | 0.00 | - | 8 | 0 |
| 53.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.39 | 0.00 | - | 1,831 | 0 |
| 56.45 | 0.00 | - | 9 | 0 | 2025-03-21 | 4.40 | 0.00 | - | 2 | 0 |
| 60.85 | 0.00 | - | 6 | 0 | 2025-06-20 | 5.90 | 0.00 | - | 22 | 0 |
| 98.20 | 0.00 | - | 2 | 14 | 2025-12-19 | 8.51 | 0.00 | - | 8 | 0 |
| 63.67 | 0.00 | - | 9 | 0 | 2026-01-16 | 8.39 | 0.00 | - | 21 | 0 |
| 68.53 | 0.00 | - | 1 | 0 | 2026-06-18 | 9.80 | 0.00 | - | 2 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 12.77 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.