Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,173.91 -13.75 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,228.15 -157.72 (-0.96%) FTSE 100
7,842.42 -34.63 (-0.44%) Bitcoin USD
64,383.46 +3,339.63 (+5.47%) CMC Crypto 200
1,327.64 +15.01 (+1.15%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00120000 | 2024-04-15 11:24AM EDT | 2024-04-19 | 49.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240426C00120000 | 2024-04-18 10:11AM EDT | 2024-04-26 | 51.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA240517C00120000 | 2024-04-17 9:42AM EDT | 2024-05-17 | 51.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA240621C00120000 | 2024-03-18 11:35AM EDT | 2024-06-21 | 62.50 | 50.65 | 53.10 | 0.00 | - | 5 | 112 | 63.28% |
| BA240816C00120000 | 2024-03-18 10:47AM EDT | 2024-08-16 | 63.63 | 50.10 | 57.00 | 0.00 | - | 2 | 2 | 56.70% |
| BA240920C00120000 | 2024-04-18 1:58PM EDT | 2024-09-20 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250117C00120000 | 2024-04-15 2:34PM EDT | 2025-01-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BA250321C00120000 | 2024-04-18 10:31AM EDT | 2025-03-21 | 61.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250620C00120000 | 2024-04-11 2:52PM EDT | 2025-06-20 | 66.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA251219C00120000 | 2024-04-16 1:18PM EDT | 2025-12-19 | 67.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116C00120000 | 2024-04-15 3:35PM EDT | 2026-01-16 | 67.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BA260618C00120000 | 2024-03-18 10:08AM EDT | 2026-06-18 | 79.30 | 70.35 | 73.20 | 0.00 | - | 4 | 2 | 50.89% |
| BA261218C00120000 | 2024-04-18 11:34AM EDT | 2026-12-18 | 76.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00120000 | 2024-04-16 11:54AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240426P00120000 | 2024-04-18 3:49PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 667 | 0 | 50.00% |
| BA240503P00120000 | 2024-04-15 3:02PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BA240510P00120000 | 2024-04-11 10:31AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BA240517P00120000 | 2024-04-18 2:11PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| BA240524P00120000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BA240621P00120000 | 2024-04-18 11:43AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA240719P00120000 | 2024-04-18 11:24AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BA240816P00120000 | 2024-04-18 11:11AM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA240920P00120000 | 2024-04-16 9:40AM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BA241018P00120000 | 2024-04-17 3:52PM EDT | 2024-10-18 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BA241115P00120000 | 2024-04-18 10:30AM EDT | 2024-11-15 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA250117P00120000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| BA250321P00120000 | 2024-04-18 1:44PM EDT | 2025-03-21 | 4.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BA250620P00120000 | 2024-04-15 3:19PM EDT | 2025-06-20 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA251219P00120000 | 2024-04-17 11:20AM EDT | 2025-12-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BA260116P00120000 | 2024-04-16 1:32PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| BA260618P00120000 | 2024-04-17 3:21PM EDT | 2026-06-18 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA261218P00120000 | 2024-04-15 2:58PM EDT | 2026-12-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.