Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.90 +0.37 (+0.26%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220701C001200002022-06-24 3:55PM EDT2022-07-0121.800.000.000.00-443810.00%
BA220708C001200002022-06-24 2:52PM EDT2022-07-0821.850.000.000.00-61200.00%
BA220715C001200002022-06-24 3:47PM EDT2022-07-1523.050.000.000.00-1,03415,8160.00%
BA220722C001200002022-06-24 10:48AM EDT2022-07-2222.200.000.000.00-3930.00%
BA220729C001200002022-06-24 3:38PM EDT2022-07-2924.230.000.000.00-6210.00%
BA220805C001200002022-06-24 10:04AM EDT2022-08-0523.650.000.000.00-18180.00%
BA220819C001200002022-06-24 3:41PM EDT2022-08-1926.100.000.000.00-224040.00%
BA220916C001200002022-06-24 3:19PM EDT2022-09-1627.910.000.000.00-243510.00%
BA221021C001200002022-06-24 10:47AM EDT2022-10-2128.900.000.000.00-11570.00%
BA221118C001200002022-06-24 1:12PM EDT2022-11-1831.600.000.000.00-1780.00%
BA221216C001200002022-06-16 1:35PM EDT2022-12-1627.970.000.000.00-2420.00%
BA230120C001200002022-06-24 3:55PM EDT2023-01-2034.750.000.000.00-111,2830.00%
BA230217C001200002022-06-21 1:53PM EDT2023-02-1731.970.000.000.00--1200.00%
BA230317C001200002022-06-24 2:18PM EDT2023-03-1736.300.000.000.00-26120.00%
BA240119C001200002022-06-24 12:37PM EDT2024-01-1945.150.000.000.00-38470.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220701P001200002022-06-24 3:58PM EDT2022-07-010.190.000.000.00-84889125.00%
BA220708P001200002022-06-24 3:54PM EDT2022-07-080.560.000.000.00-7132125.00%
BA220715P001200002022-06-24 3:55PM EDT2022-07-151.180.000.000.00-94517,76812.50%
BA220722P001200002022-06-24 3:22PM EDT2022-07-221.850.000.000.00-2016512.50%
BA220729P001200002022-06-24 3:51PM EDT2022-07-292.610.000.000.00-267112.50%
BA220805P001200002022-06-24 3:08PM EDT2022-08-053.200.000.000.00-9812.50%
BA220819P001200002022-06-24 3:50PM EDT2022-08-194.120.000.000.00-1532,31312.50%
BA220916P001200002022-06-24 3:58PM EDT2022-09-165.700.000.000.00-1111,1846.25%
BA221021P001200002022-06-24 2:44PM EDT2022-10-217.550.000.000.00-296966.25%
BA221118P001200002022-06-24 2:11PM EDT2022-11-188.950.000.000.00-705946.25%
BA221216P001200002022-06-24 1:41PM EDT2022-12-1610.120.000.000.00-431156.25%
BA230120P001200002022-06-24 1:58PM EDT2023-01-2011.300.000.000.00-2133,8716.25%
BA230217P001200002022-06-17 12:13PM EDT2023-02-1714.190.000.000.00-116.25%
BA230317P001200002022-06-24 12:13PM EDT2023-03-1713.000.000.000.00-109123.13%
BA240119P001200002022-06-24 1:05PM EDT2024-01-1918.410.000.000.00-163,1813.13%