Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,065.18 +54.58 (+1.09%) Dow
38,466.17 +226.19 (+0.59%) Nasdaq
15,680.01 +228.71 (+1.48%) Bitcoin USD
66,766.93 +942.62 (+1.43%) CMC Crypto 200
1,437.11 +22.35 (+1.58%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | -0.01 | -50.00% | 134 | 77 |
| 67.71 | 0.00 | - | - | 1 | 2024-05-03 | 0.06 | +0.01 | +20.00% | 120 | 70 |
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 10 | 43 |
| 112.85 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 190 |
| - | - | - | - | - | 2024-05-24 | 0.34 | 0.00 | - | 3 | 4 |
| 90.40 | 0.00 | - | 2 | 67 | 2024-06-21 | 0.16 | -0.07 | -30.43% | 2 | 172 |
| - | - | - | - | - | 2024-07-19 | 0.22 | -0.12 | -35.29% | 1 | 74 |
| 118.18 | 0.00 | - | - | 1 | 2024-08-16 | 0.60 | -0.07 | -10.45% | 2 | 95 |
| 78.57 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.80 | -0.12 | -11.54% | 2 | 2,506 |
| 74.15 | 0.00 | - | - | 1 | 2024-10-18 | 0.88 | -0.22 | -20.00% | 1 | 201 |
| - | - | - | - | - | 2024-11-15 | 2.02 | 0.00 | - | 4 | 22 |
| 64.65 | 0.00 | - | 1 | 64 | 2025-01-17 | 2.17 | -0.31 | -12.50% | 1 | 1,142 |
| 78.10 | 0.00 | - | 5 | 7 | 2025-03-21 | 3.35 | 0.00 | - | 3 | 10 |
| 68.30 | 0.00 | - | 1 | 20 | 2025-06-20 | 4.55 | 0.00 | - | 3 | 65 |
| 102.55 | 0.00 | - | 2 | 7 | 2025-12-19 | 6.34 | 0.00 | - | 3 | 24 |
| 89.75 | 0.00 | - | 1 | 7 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 49 |
| 75.07 | 0.00 | - | 1 | 1 | 2026-06-18 | 5.70 | 0.00 | - | 2 | 18 |
| 79.85 | 0.00 | - | 1 | 16 | 2026-12-18 | 9.10 | 0.00 | - | 2 | 90 |
© 2024 Yahoo. All rights reserved.