Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.67 +0.14 (+0.10%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220701C001150002022-06-24 3:54PM EDT2022-07-0126.650.000.000.00-5450.00%
BA220708C001150002022-06-24 9:59AM EDT2022-07-0824.860.000.000.00-2780.00%
BA220715C001150002022-06-24 1:44PM EDT2022-07-1526.680.000.000.00-166290.00%
BA220722C001150002022-06-22 10:14AM EDT2022-07-2223.240.000.000.00-1210.00%
BA220729C001150002022-06-15 9:50AM EDT2022-07-2919.000.000.000.00-680.00%
BA220819C001150002022-06-24 3:13PM EDT2022-08-1929.940.000.000.00-74650.00%
BA220916C001150002022-06-24 3:47PM EDT2022-09-1631.920.000.000.00-62710.00%
BA221021C001150002022-06-24 9:46AM EDT2022-10-2131.150.000.000.00-1660.00%
BA221118C001150002022-06-23 3:21PM EDT2022-11-1829.070.000.000.00-3360.00%
BA221216C001150002022-06-23 12:14PM EDT2022-12-1628.970.000.000.00-1140.00%
BA230120C001150002022-06-23 2:10PM EDT2023-01-2030.230.000.000.00-75550.00%
BA230317C001150002022-06-23 1:23PM EDT2023-03-1732.150.000.000.00-41020.00%
BA240119C001150002022-06-24 12:59PM EDT2024-01-1948.900.000.000.00-62050.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220701P001150002022-06-24 3:49PM EDT2022-07-010.100.000.000.00-16578950.00%
BA220708P001150002022-06-24 3:54PM EDT2022-07-080.380.000.000.00-13652525.00%
BA220715P001150002022-06-24 3:56PM EDT2022-07-150.760.000.000.00-6761,84425.00%
BA220722P001150002022-06-24 3:20PM EDT2022-07-221.230.000.000.00-5425512.50%
BA220729P001150002022-06-24 3:35PM EDT2022-07-291.910.000.000.00-219812.50%
BA220805P001150002022-06-24 10:50AM EDT2022-08-052.490.000.000.00-1112.50%
BA220819P001150002022-06-24 3:57PM EDT2022-08-193.150.000.000.00-1,5581,65712.50%
BA220916P001150002022-06-24 3:52PM EDT2022-09-164.530.000.000.00-703,26212.50%
BA221021P001150002022-06-24 3:38PM EDT2022-10-216.200.000.000.00-813816.25%
BA221118P001150002022-06-24 2:56PM EDT2022-11-187.490.000.000.00-105516.25%
BA221216P001150002022-06-23 2:47PM EDT2022-12-1610.500.000.000.00-691056.25%
BA230120P001150002022-06-24 3:18PM EDT2023-01-209.450.000.000.00-1252,8646.25%
BA230317P001150002022-06-24 12:51PM EDT2023-03-1711.000.000.000.00-49526.25%
BA240119P001150002022-06-24 12:11PM EDT2024-01-1916.830.000.000.00-127393.13%