Singapore markets closed

The Boeing Company (BA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
192.99+1.04 (+0.54%)
At close: 04:00PM EDT
192.91 -0.08 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
81.600.00-2122024-04-190.050.00-25128
84.300.00-112024-05-170.070.00-3119
78.930.00-1692024-06-210.130.00-2426
102.410.00-502024-07-190.220.00-3050
85.700.00--12024-08-160.340.00-5072
76.550.00-2242024-09-200.48-0.04-7.69%22,507
-----2024-10-180.860.00-840
-----2024-11-151.350.00--0
99.450.00-22162025-01-171.17-0.21-15.22%111,346
-----2025-03-211.950.00-525
83.250.00-11122025-06-202.44-0.81-24.92%2326
107.450.00-8152025-12-195.000.00-5334
88.120.00-5142026-01-164.950.00-2274
107.080.00--12026-06-184.600.00-12
97.800.00-1122026-12-186.540.00-2165