Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
81.60 | 0.00 | - | 2 | 12 | 2024-04-19 | 0.05 | 0.00 | - | 25 | 128 |
84.30 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.07 | 0.00 | - | 3 | 119 |
78.93 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 426 |
102.41 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 30 | 50 |
85.70 | 0.00 | - | - | 1 | 2024-08-16 | 0.34 | 0.00 | - | 50 | 72 |
76.55 | 0.00 | - | 2 | 24 | 2024-09-20 | 0.48 | -0.04 | -7.69% | 2 | 2,507 |
- | - | - | - | - | 2024-10-18 | 0.86 | 0.00 | - | 8 | 40 |
- | - | - | - | - | 2024-11-15 | 1.35 | 0.00 | - | - | 0 |
99.45 | 0.00 | - | 2 | 216 | 2025-01-17 | 1.17 | -0.21 | -15.22% | 11 | 1,346 |
- | - | - | - | - | 2025-03-21 | 1.95 | 0.00 | - | 5 | 25 |
83.25 | 0.00 | - | 1 | 112 | 2025-06-20 | 2.44 | -0.81 | -24.92% | 2 | 326 |
107.45 | 0.00 | - | 8 | 15 | 2025-12-19 | 5.00 | 0.00 | - | 5 | 334 |
88.12 | 0.00 | - | 5 | 14 | 2026-01-16 | 4.95 | 0.00 | - | 2 | 274 |
107.08 | 0.00 | - | - | 1 | 2026-06-18 | 4.60 | 0.00 | - | 1 | 2 |
97.80 | 0.00 | - | 1 | 12 | 2026-12-18 | 6.54 | 0.00 | - | 2 | 165 |