Singapore markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.53+7.56 (+5.64%)
At close: 04:00PM EDT
141.40 -0.13 (-0.09%)
Pre-market: 06:46AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220701C001050002022-06-13 9:35AM EDT2022-07-0118.750.000.000.00-320.00%
BA220708C001050002022-06-24 9:59AM EDT2022-07-0834.580.000.000.00-240.00%
BA220715C001050002022-06-21 11:27AM EDT2022-07-1532.450.000.000.00-11210.00%
BA220722C001050002022-06-23 3:38PM EDT2022-07-2230.330.000.000.00-16140.00%
BA220729C001050002022-06-15 1:17PM EDT2022-07-2927.800.000.000.00--10.00%
BA220819C001050002022-06-16 9:52AM EDT2022-08-1932.150.000.000.00-100.00%
BA220916C001050002022-06-21 1:12PM EDT2022-09-1636.580.000.000.00-100.00%
BA221021C001050002022-06-22 2:18PM EDT2022-10-2139.120.000.000.00-1120.00%
BA221118C001050002022-06-14 12:31PM EDT2022-11-1825.510.000.000.00-1380.00%
BA221216C001050002022-06-13 3:42PM EDT2022-12-1624.000.000.000.00--100.00%
BA230120C001050002022-06-21 2:12PM EDT2023-01-2041.050.000.000.00-21910.00%
BA230317C001050002022-06-23 1:23PM EDT2023-03-1738.550.000.000.00-10890.00%
BA240119C001050002022-06-24 2:31PM EDT2024-01-1954.960.000.000.00-1960.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA220701P001050002022-06-24 1:32PM EDT2022-07-010.030.000.000.00-27581150.00%
BA220708P001050002022-06-24 3:44PM EDT2022-07-080.100.000.000.00-26846625.00%
BA220715P001050002022-06-24 3:25PM EDT2022-07-150.310.000.000.00-1381,65625.00%
BA220722P001050002022-06-24 12:05PM EDT2022-07-220.620.000.000.00-4711725.00%
BA220729P001050002022-06-24 3:36PM EDT2022-07-291.000.000.000.00-4025.00%
BA220805P001050002022-06-24 10:51AM EDT2022-08-051.400.000.000.00-2225.00%
BA220819P001050002022-06-24 3:57PM EDT2022-08-191.870.000.000.00-6587212.50%
BA220916P001050002022-06-24 2:27PM EDT2022-09-162.920.000.000.00-3962612.50%
BA221021P001050002022-06-24 1:26PM EDT2022-10-214.200.000.000.00-482,18412.50%
BA221118P001050002022-06-24 2:39PM EDT2022-11-185.200.000.000.00-3962512.50%
BA221216P001050002022-06-24 1:22PM EDT2022-12-166.000.000.000.00-11,07712.50%
BA230120P001050002022-06-24 2:57PM EDT2023-01-206.850.000.000.00-21,8576.25%
BA230317P001050002022-06-24 3:44PM EDT2023-03-178.000.000.000.00-706.25%
BA240119P001050002022-06-24 2:53PM EDT2024-01-1912.900.000.000.00-206.25%