Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,284.47 -8.66 (-0.26%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,272.23 +70.96 (+0.41%) FTSE 100
8,075.92 +35.54 (+0.44%) Bitcoin USD
64,051.76 -2,704.01 (-4.05%) CMC Crypto 200
1,389.87 +7.30 (+0.53%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00105000 | 2024-03-07 4:38PM EDT | 2024-05-17 | 99.76 | 78.25 | 79.50 | 0.00 | - | 1 | 4 | 332.25% |
| BA240621C00105000 | 2024-04-12 1:35PM EDT | 2024-06-21 | 66.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BA240719C00105000 | 2024-03-27 10:27AM EDT | 2024-07-19 | 87.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA240920C00105000 | 2024-04-04 12:32PM EDT | 2024-09-20 | 85.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BA241018C00105000 | 2024-04-23 3:21PM EDT | 2024-10-18 | 67.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA250117C00105000 | 2024-03-04 10:36AM EDT | 2025-01-17 | 100.58 | 84.95 | 86.70 | 0.00 | - | 1 | 148 | 116.72% |
| BA250321C00105000 | 2024-04-10 1:57PM EDT | 2025-03-21 | 76.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA250620C00105000 | 2024-03-26 10:45AM EDT | 2025-06-20 | 95.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BA251219C00105000 | 2024-04-15 12:45PM EDT | 2025-12-19 | 77.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260116C00105000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA260618C00105000 | 2024-04-11 3:05PM EDT | 2026-06-18 | 86.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA261218C00105000 | 2024-04-24 2:22PM EDT | 2026-12-18 | 79.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00105000 | 2024-04-23 1:37PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 50.00% |
| BA240503P00105000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BA240517P00105000 | 2024-04-17 9:40AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BA240524P00105000 | 2024-04-23 3:43PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA240621P00105000 | 2024-04-24 10:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA240719P00105000 | 2024-04-24 10:33AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240816P00105000 | 2024-04-24 3:28PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA240920P00105000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA241018P00105000 | 2024-04-23 3:17PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA241115P00105000 | 2024-04-24 12:39PM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BA250117P00105000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BA250321P00105000 | 2024-04-24 12:42PM EDT | 2025-03-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA250620P00105000 | 2024-04-17 12:43PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA251219P00105000 | 2024-04-17 3:21PM EDT | 2025-12-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA260116P00105000 | 2024-04-22 10:39AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| BA260618P00105000 | 2024-04-19 2:30PM EDT | 2026-06-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA261218P00105000 | 2024-04-24 12:03PM EDT | 2026-12-18 | 7.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.