Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,259.77 -33.36 (-1.01%) Nikkei
37,902.13 -557.95 (-1.45%) Hang Seng
17,144.12 -57.15 (-0.33%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,305.23 -2,496.50 (-3.74%) CMC Crypto 200
1,394.08 -30.02 (-2.11%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.50 | -4.11 | -5.99% | 4 | 13 | 2024-05-17 | 0.01 | -0.05 | -83.33% | 10 | 1,275 |
| 70.62 | 0.00 | - | 3 | 245 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 22 | 883 |
| 91.07 | 0.00 | - | 3 | 8 | 2024-07-19 | 0.10 | 0.00 | - | 60 | 334 |
| 83.15 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.35 | 0.00 | - | 12 | 964 |
| 71.77 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.47 | +0.10 | +27.03% | 56 | 981 |
| 95.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.52 | +0.03 | +6.12% | 2 | 122 |
| 82.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.66 | -0.05 | -7.04% | 20 | 67 |
| 72.00 | -4.70 | -6.13% | 2 | 396 | 2025-01-17 | 1.18 | 0.00 | - | 63 | 720 |
| 85.25 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.69 | -0.16 | -8.65% | 36 | 169 |
| 78.80 | 0.00 | - | 1 | 74 | 2025-06-20 | 2.40 | 0.00 | - | 1 | 1,139 |
| 78.00 | -14.50 | -15.68% | 2 | 7 | 2025-12-19 | 4.10 | 0.00 | - | 203 | 128 |
| 79.85 | -3.80 | -4.54% | 2 | 156 | 2026-01-16 | 4.05 | -0.25 | -5.81% | 3 | 556 |
| - | - | - | - | - | 2026-06-18 | 5.20 | 0.00 | - | 6 | 30 |
| 83.70 | -6.05 | -6.74% | 1 | 28 | 2026-12-18 | 6.27 | +0.12 | +1.95% | 1 | 294 |
© 2024 Yahoo. All rights reserved.