Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,172.44 -15.22 (-0.48%) Nikkei
36,874.55 -1,205.15 (-3.16%) Hang Seng
16,179.54 -206.33 (-1.26%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
60,178.26 -1,339.26 (-2.18%) CMC Crypto 200
1,254.35 +368.81 (+39.13%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 765 | 2024-04-19 | 31.41 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 3 | 369 | 2024-05-17 | 38.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 990 | 2024-06-21 | 119.56 | -0.91 | -0.76% | 3 | 0 |
| 0.13 | 0.00 | - | 2 | 299 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 257 | 2024-08-16 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 2 | 906 | 2024-09-20 | 118.80 | -0.40 | -0.34% | 20 | 11 |
| 0.28 | +0.02 | +7.69% | 2 | 17 | 2024-10-18 | - | - | - | - | - |
| 0.92 | +0.08 | +9.52% | 316 | 1,237 | 2025-01-17 | 105.80 | 0.00 | - | 9 | 2 |
| 1.64 | 0.00 | - | 55 | 123 | 2025-03-21 | - | - | - | - | - |
| 2.90 | +0.27 | +10.27% | 1 | 236 | 2025-06-20 | 64.73 | 0.00 | - | 2 | 13 |
| 6.23 | +0.13 | +2.13% | 24 | 304 | 2025-12-19 | 119.13 | +13.24 | +12.50% | 12 | 53 |
| 6.47 | 0.00 | - | 3 | 3,282 | 2026-01-16 | 84.44 | 0.00 | - | 25 | 14 |
| 9.36 | 0.00 | - | 3 | 37 | 2026-06-18 | 83.59 | 0.00 | - | 2 | 1 |
| 13.09 | 0.00 | - | 1 | 32 | 2026-12-18 | 109.43 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.