Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,875.56 -1.49 (-0.02%) Bitcoin USD
64,626.34 +915.95 (+1.44%) CMC Crypto 200
1,371.13 +58.50 (+4.67%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:280.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 666 | 2024-04-19 | 30.05 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | - | 5 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 141 | 3,573 | 2024-05-17 | 54.03 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 2,935 | 2024-06-21 | 109.64 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 25 | 537 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 207 | 2024-08-16 | 81.45 | 0.00 | - | 52 | 0 |
| 0.25 | 0.00 | - | 60 | 853 | 2024-09-20 | 108.95 | 0.00 | - | 50 | 28 |
| 0.39 | 0.00 | - | 2 | 72 | 2024-10-18 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 127 | 2024-11-15 | - | - | - | - | - |
| 1.25 | +0.03 | +2.46% | 10 | 2,562 | 2025-01-17 | 108.70 | 0.00 | - | 40 | 22 |
| 1.94 | 0.00 | - | 2 | 85 | 2025-03-21 | - | - | - | - | - |
| 3.57 | +0.10 | +2.88% | 1 | 252 | 2025-06-20 | 68.60 | 0.00 | - | 2 | 3 |
| 7.13 | 0.00 | - | 7 | 517 | 2025-12-19 | 99.57 | 0.00 | - | 10 | 0 |
| 7.70 | 0.00 | - | 3 | 151 | 2026-01-16 | 97.50 | 0.00 | - | 9 | 0 |
| 9.05 | 0.00 | - | 10 | 21 | 2026-06-18 | - | - | - | - | - |
| 15.21 | 0.00 | - | 2 | 105 | 2026-12-18 | 101.49 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.