Singapore markets close in 4 hours 52 minutes
Straits Times Index
3,172.21 -15.45 (-0.48%) Nikkei
37,130.29 -949.41 (-2.49%) Hang Seng
16,170.84 -215.03 (-1.31%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,337.25 +341.72 (+0.55%) CMC Crypto 200
1,275.08 +389.54 (+42.25%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,261 | 2024-04-19 | 84.00 | -1.95 | -2.27% | 36 | 8 |
| 0.44 | 0.00 | - | 2 | 13 | 2024-04-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2,774 | 2024-05-17 | 54.80 | 0.00 | - | 10 | 0 |
| 0.08 | -0.14 | -63.64% | 2 | 10 | 2024-06-21 | - | - | - | - | - |
| 0.32 | -0.04 | -11.11% | 1 | 735 | 2024-08-16 | 69.75 | 0.00 | - | 62 | 0 |
| 0.70 | 0.00 | - | 14 | 1,290 | 2024-09-20 | 83.85 | -1.45 | -1.70% | 124 | 42 |
| 1.25 | 0.00 | - | 2 | 343 | 2024-10-18 | - | - | - | - | - |
| 1.39 | +0.08 | +6.11% | 2 | 196 | 2024-11-15 | 82.00 | 0.00 | - | - | 1 |
| 3.65 | 0.00 | - | 36 | 36 | 2025-03-21 | 78.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.