Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 0 | 2024-03-28 | 49.50 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 11 | 0 | 2024-04-05 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 0 | 2024-04-12 | 62.47 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 78 | 0 | 2024-04-19 | 58.40 | 0.00 | - | 12 | 0 |
0.35 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
0.33 | 0.00 | - | 20 | 0 | 2024-05-17 | 50.81 | 0.00 | - | 1 | 0 |
0.81 | 0.00 | - | 105 | 0 | 2024-06-21 | 60.20 | 0.00 | - | 930 | 0 |
1.30 | 0.00 | - | 101 | 0 | 2024-07-19 | 63.45 | 0.00 | - | 3 | 0 |
2.13 | 0.00 | - | 13 | 0 | 2024-08-16 | 65.60 | 0.00 | - | 1 | 0 |
3.05 | 0.00 | - | 9 | 0 | 2024-09-20 | 57.00 | 0.00 | - | 1 | 0 |
3.90 | 0.00 | - | 76 | 0 | 2024-10-18 | 57.88 | 0.00 | - | 1 | 0 |
4.80 | 0.00 | - | 30 | 0 | 2024-11-15 | - | - | - | - | - |
6.90 | 0.00 | - | 51 | 0 | 2025-01-17 | 60.11 | 0.00 | - | 2 | 0 |
9.10 | 0.00 | - | 8 | 0 | 2025-03-21 | 68.31 | 0.00 | - | 1 | 0 |
12.05 | 0.00 | - | 15 | 0 | 2025-06-20 | 62.51 | 0.00 | - | 20 | 0 |
18.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 68.40 | 0.00 | - | 2 | 0 |
19.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 71.20 | 0.00 | - | 1 | 0 |
22.70 | 0.00 | - | 6 | 0 | 2026-06-18 | 74.20 | 0.00 | - | 1 | 0 |
29.60 | 0.00 | - | 4 | 0 | 2026-12-18 | 66.00 | 0.00 | - | 1 | 0 |