Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,277.83 -15.30 (-0.46%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,218.24 +16.97 (+0.10%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,291.61 -2,337.54 (-3.51%) CMC Crypto 200
1,391.30 +8.73 (+0.63%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-04-26 | 74.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 310 | 0 | 2024-05-03 | 74.95 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 16 | 0 | 2024-05-17 | 79.97 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 79.83 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 36 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 2024-08-16 | 79.95 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 80.85 | 0.00 | - | 70 | 0 |
| 0.88 | 0.00 | - | 9 | 0 | 2024-10-18 | 46.20 | 0.00 | - | - | 1 |
| 1.01 | 0.00 | - | 15 | 0 | 2024-11-15 | 69.90 | 0.00 | - | 22 | 0 |
| 4.04 | 0.00 | - | 23 | 0 | 2025-03-21 | 82.55 | 0.00 | - | 90 | 0 |
© 2024 Yahoo. All rights reserved.