Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,072.11 +10.29 (+0.20%) Dow
37,934.20 +199.09 (+0.53%) Nasdaq
15,926.89 +41.87 (+0.26%) Bitcoin USD
63,057.16 -190.27 (-0.30%) CMC Crypto 200
885.54 0.00 (0.00%)
The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:240.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,764 | 2024-04-19 | 69.79 | -1.81 | -2.53% | 170 | 43 |
| 0.01 | 0.00 | - | 1 | 158 | 2024-04-26 | 68.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 7 | 27 | 2024-05-03 | 69.84 | 0.00 | - | 6 | 5 |
| 0.02 | -0.02 | -50.00% | 2 | 4,559 | 2024-05-17 | 57.63 | 0.00 | - | 1 | 0 |
| 0.17 | +0.04 | +30.77% | 2 | 9,104 | 2024-06-21 | 69.60 | -1.80 | -2.52% | 400 | 128 |
| 0.32 | +0.06 | +23.08% | 3 | 481 | 2024-07-19 | 56.50 | 0.00 | - | 5 | 1 |
| 0.70 | +0.03 | +4.48% | 2 | 589 | 2024-08-16 | 65.90 | 0.00 | - | 9 | 0 |
| 1.22 | +0.12 | +10.91% | 32 | 877 | 2024-09-20 | 70.29 | -2.71 | -3.71% | 170 | 147 |
| 1.78 | -0.24 | -11.88% | 12 | 127 | 2024-10-18 | 69.60 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 28 | 162 | 2024-11-15 | 66.34 | 0.00 | - | 6 | 0 |
| 3.66 | -0.19 | -4.94% | 132 | 3,358 | 2025-01-17 | 70.65 | -1.39 | -1.93% | 52 | 1,872 |
| 5.60 | +0.44 | +8.53% | 1 | 87 | 2025-03-21 | 70.40 | +14.65 | +26.28% | 14 | 10 |
| 7.78 | 0.00 | - | 14 | 254 | 2025-06-20 | 71.38 | 0.00 | - | 12 | 65 |
| 12.95 | 0.00 | - | 4 | 354 | 2025-12-19 | 73.45 | 0.00 | - | 14 | 480 |
| 14.30 | +0.68 | +4.99% | 2 | 604 | 2026-01-16 | 71.21 | 0.00 | - | 10 | 448 |
| 17.85 | 0.00 | - | 5 | 219 | 2026-06-18 | - | - | - | - | - |
| 23.35 | +0.85 | +3.78% | 1 | 186 | 2026-12-18 | 63.50 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.