Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 5,436 | 2024-04-19 | 58.55 | -2.05 | -3.38% | 130 | 9 |
0.05 | 0.00 | - | 3 | 216 | 2024-04-26 | 39.00 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 20 | 105 | 2024-05-03 | - | - | - | - | - |
0.16 | 0.00 | - | 10 | 4 | 2024-05-10 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 28 | 3,227 | 2024-05-17 | 59.73 | 0.00 | - | 1 | 3 |
0.22 | 0.00 | - | 10 | 45 | 2024-05-24 | - | - | - | - | - |
0.25 | -0.02 | -7.41% | 41 | 6,731 | 2024-06-21 | 60.10 | +0.60 | +1.01% | 700 | 162 |
0.49 | -0.07 | -11.67% | 29 | 779 | 2024-07-19 | 59.45 | 0.00 | - | 51 | 0 |
1.04 | -0.13 | -11.11% | 12 | 846 | 2024-08-16 | 58.95 | -1.40 | -2.32% | 485 | 119 |
1.80 | -0.04 | -2.17% | 13 | 734 | 2024-09-20 | 60.00 | -1.95 | -3.15% | 6 | 237 |
2.28 | -0.05 | -2.15% | 9 | 258 | 2024-10-18 | 61.20 | 0.00 | - | 5 | 76 |
3.35 | -0.10 | -2.90% | 2 | 100 | 2024-11-15 | 46.80 | 0.00 | - | 1 | 1 |
4.97 | -0.08 | -1.58% | 42 | 4,416 | 2025-01-17 | 61.55 | +1.55 | +2.58% | 1 | 4,908 |
6.90 | +0.20 | +2.99% | 13 | 92 | 2025-03-21 | 60.60 | 0.00 | - | 6 | 12 |
10.05 | 0.00 | - | 4 | 1,015 | 2025-06-20 | 61.50 | 0.00 | - | 16 | 156 |
15.70 | +0.70 | +4.67% | 15 | 749 | 2025-12-19 | 63.62 | +0.01 | +0.02% | 36 | 607 |
15.90 | 0.00 | - | 8 | 240 | 2026-01-16 | 63.25 | +0.18 | +0.29% | 1 | 224 |
20.61 | +0.21 | +1.03% | 1 | 20 | 2026-06-18 | 52.62 | 0.00 | - | 6 | 3 |
25.12 | 0.00 | - | 1 | 245 | 2026-12-18 | 52.68 | 0.00 | - | 1 | 223 |