Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,859.12 +3,685.68 (+6.13%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 15 | 1,168 | 2024-04-26 | 37.59 | 0.00 | - | 54 | 0 |
| 0.15 | +0.08 | +114.29% | 2 | 151 | 2024-05-03 | 46.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 3 | 61 | 2024-05-10 | 41.10 | 0.00 | - | - | 0 |
| 0.15 | -0.01 | -6.25% | 619 | 3,144 | 2024-05-17 | 44.43 | +0.28 | +0.63% | 9,896 | 3,530 |
| 0.24 | 0.00 | - | 3 | 715 | 2024-05-24 | 43.65 | 0.00 | - | 1 | 0 |
| 0.60 | -0.01 | -1.64% | 6 | 623 | 2024-06-21 | 45.40 | 0.00 | - | 65 | 0 |
| 2.22 | -0.08 | -3.48% | 12 | 600 | 2024-08-16 | 45.60 | 0.00 | - | 23 | 237 |
| 3.19 | -0.06 | -1.85% | 7 | 1,335 | 2024-09-20 | 45.70 | 0.00 | - | 20 | 577 |
| 4.20 | +0.10 | +2.44% | 3 | 118 | 2024-10-18 | 45.98 | 0.00 | - | 16 | 159 |
| 5.64 | -0.21 | -3.59% | 3 | 106 | 2024-11-15 | 46.40 | 0.00 | - | 48 | 302 |
| 10.50 | -0.05 | -0.47% | 1 | 91 | 2025-03-21 | 38.72 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.