Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,175.47 +1,698.23 (+2.72%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 34 | 794 | 2024-04-26 | 41.80 | 0.00 | - | 3 | 0 |
| 0.06 | -0.03 | -33.33% | 10 | 365 | 2024-05-03 | 39.75 | 0.00 | - | 18 | 0 |
| 0.11 | -0.62 | -84.93% | 13 | 219 | 2024-05-10 | 36.30 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 792 | 7,264 | 2024-05-17 | 38.60 | -1.13 | -2.84% | 4 | 35 |
| 0.31 | -0.01 | -3.12% | 30 | 447 | 2024-05-24 | 39.00 | 0.00 | - | 11 | 11 |
| 0.42 | -0.30 | -41.67% | 2 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.80 | -0.12 | -13.04% | 380 | 7,074 | 2024-06-21 | 39.75 | -0.28 | -0.70% | 5 | 1,697 |
| 1.58 | -0.04 | -2.47% | 61 | 3,616 | 2024-07-19 | 39.86 | -0.31 | -0.77% | 4 | 376 |
| 2.90 | +0.04 | +1.40% | 17 | 2,506 | 2024-08-16 | 40.35 | -0.50 | -1.22% | 10 | 566 |
| 4.03 | -0.05 | -1.23% | 35 | 786 | 2024-09-20 | 39.80 | 0.00 | - | 2 | 605 |
| 5.12 | +0.14 | +2.81% | 7 | 342 | 2024-10-18 | 41.30 | 0.00 | - | 1 | 15 |
| 6.85 | +0.04 | +0.59% | 3 | 154 | 2024-11-15 | 41.02 | 0.00 | - | 132 | 274 |
| 8.85 | -0.15 | -1.67% | 236 | 3,765 | 2025-01-17 | 41.46 | -1.12 | -2.63% | 4 | 4,167 |
| 12.05 | +0.63 | +5.52% | 6 | 259 | 2025-03-21 | 44.05 | 0.00 | - | 1 | 48 |
| 14.98 | 0.00 | - | 1 | 769 | 2025-06-20 | 44.95 | 0.00 | - | 1 | 795 |
| 22.00 | 0.00 | - | 1 | 547 | 2025-12-19 | 40.45 | 0.00 | - | 2 | 657 |
| 22.35 | -0.25 | -1.11% | 9 | 352 | 2026-01-16 | 47.80 | 0.00 | - | 16 | 672 |
| 29.75 | 0.00 | - | 1 | 49 | 2026-06-18 | 46.10 | 0.00 | - | 2 | 14 |
| 32.00 | +0.42 | +1.33% | 1 | 164 | 2026-12-18 | 50.10 | 0.00 | - | 2 | 743 |
© 2024 Yahoo. All rights reserved.